Transaction in Own Shares
27 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 126,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1591.0864 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,137,970 ordinary shares in treasury, and has 1,047,035,726 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,060,184 shares.
RELX NV announces that today it purchased through UBS Limited 113,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9173 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,754,816 ordinary shares in treasury, and has 932,809,975 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,191,716 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 June 2018 |
|
Number of ordinary shares purchased: |
126,900 |
|
Volume weighted average price paid per share (p): |
1591.0864 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
27-Jun-2018 |
15:13:20 |
881 |
1591.50 |
XLON |
1490839 |
|
|
27-Jun-2018 |
15:12:08 |
759 |
1591.50 |
XLON |
1487645 |
|
|
27-Jun-2018 |
15:11:06 |
20 |
1592.00 |
XLON |
1485229 |
|
|
27-Jun-2018 |
15:11:06 |
200 |
1592.00 |
XLON |
1485227 |
|
|
27-Jun-2018 |
15:11:06 |
480 |
1592.00 |
XLON |
1485219 |
|
|
27-Jun-2018 |
15:11:06 |
741 |
1592.00 |
XLON |
1485200 |
|
|
27-Jun-2018 |
15:11:06 |
403 |
1592.00 |
XLON |
1485198 |
|
|
27-Jun-2018 |
15:10:42 |
859 |
1591.50 |
XLON |
1484069 |
|
|
27-Jun-2018 |
15:08:25 |
1,051 |
1591.50 |
XLON |
1479078 |
|
|
27-Jun-2018 |
15:05:33 |
802 |
1591.50 |
XLON |
1471216 |
|
|
27-Jun-2018 |
15:05:00 |
833 |
1593.50 |
XLON |
1467847 |
|
|
27-Jun-2018 |
15:04:52 |
848 |
1593.50 |
XLON |
1467346 |
|
|
27-Jun-2018 |
15:04:49 |
107 |
1594.00 |
XLON |
1466501 |
|
|
27-Jun-2018 |
15:04:49 |
750 |
1594.00 |
XLON |
1466499 |
|
|
27-Jun-2018 |
15:04:10 |
851 |
1593.00 |
XLON |
1465064 |
|
|
27-Jun-2018 |
15:04:10 |
115 |
1593.00 |
XLON |
1465066 |
|
|
27-Jun-2018 |
15:03:15 |
736 |
1593.00 |
XLON |
1463184 |
|
|
27-Jun-2018 |
15:02:22 |
744 |
1592.50 |
XLON |
1461115 |
|
|
27-Jun-2018 |
15:02:22 |
756 |
1592.50 |
XLON |
1461113 |
|
|
27-Jun-2018 |
15:02:12 |
1,035 |
1593.00 |
XLON |
1460865 |
|
|
27-Jun-2018 |
15:01:01 |
972 |
1593.00 |
XLON |
1457802 |
|
|
27-Jun-2018 |
15:00:22 |
1,163 |
1593.50 |
XLON |
1455960 |
|
|
27-Jun-2018 |
14:58:26 |
774 |
1593.50 |
XLON |
1449195 |
|
|
27-Jun-2018 |
14:56:11 |
857 |
1594.50 |
XLON |
1444480 |
|
|
27-Jun-2018 |
14:51:34 |
766 |
1594.00 |
XLON |
1435096 |
|
|
27-Jun-2018 |
14:49:28 |
782 |
1595.00 |
XLON |
1429703 |
|
|
27-Jun-2018 |
14:48:00 |
400 |
1595.00 |
XLON |
1425828 |
|
|
27-Jun-2018 |
14:48:00 |
361 |
1595.00 |
XLON |
1425826 |
|
|
27-Jun-2018 |
14:45:07 |
447 |
1594.50 |
XLON |
1419205 |
|
|
27-Jun-2018 |
14:45:07 |
352 |
1594.50 |
XLON |
1419207 |
|
|
27-Jun-2018 |
14:41:56 |
726 |
1595.50 |
XLON |
1411167 |
|
|
27-Jun-2018 |
14:39:38 |
407 |
1596.50 |
XLON |
1405647 |
|
|
27-Jun-2018 |
14:39:38 |
452 |
1596.50 |
XLON |
1405645 |
|
|
27-Jun-2018 |
14:36:52 |
747 |
1595.00 |
XLON |
1399205 |
|
|
27-Jun-2018 |
14:33:34 |
812 |
1596.00 |
XLON |
1391290 |
|
|
27-Jun-2018 |
14:32:25 |
225 |
1595.50 |
XLON |
1388761 |
|
|
27-Jun-2018 |
14:32:25 |
515 |
1595.50 |
XLON |
1388759 |
|
|
27-Jun-2018 |
14:30:00 |
80 |
1597.00 |
XLON |
1382378 |
|
|
27-Jun-2018 |
14:30:00 |
742 |
1597.00 |
XLON |
1382376 |
|
|
27-Jun-2018 |
14:29:47 |
867 |
1597.50 |
XLON |
1381568 |
|
|
27-Jun-2018 |
14:24:13 |
823 |
1598.50 |
XLON |
1368130 |
|
|
27-Jun-2018 |
14:23:15 |
660 |
1599.00 |
XLON |
1365468 |
|
|
27-Jun-2018 |
14:23:15 |
210 |
1599.00 |
XLON |
1365466 |
|
|
27-Jun-2018 |
14:22:24 |
764 |
1599.50 |
XLON |
1363518 |
|
|
27-Jun-2018 |
14:17:43 |
773 |
1598.50 |
XLON |
1353090 |
|
|
27-Jun-2018 |
14:17:10 |
904 |
1599.00 |
XLON |
1351933 |
|
|
27-Jun-2018 |
14:12:48 |
860 |
1597.00 |
XLON |
1341439 |
|
|
27-Jun-2018 |
14:09:05 |
752 |
1596.50 |
XLON |
1332665 |
|
|
27-Jun-2018 |
14:07:51 |
857 |
1596.50 |
XLON |
1329752 |
|
|
27-Jun-2018 |
14:03:45 |
660 |
1596.00 |
XLON |
1320124 |
|
|
27-Jun-2018 |
14:03:45 |
184 |
1596.00 |
XLON |
1320122 |
|
|
27-Jun-2018 |
14:01:13 |
731 |
1596.50 |
XLON |
1315218 |
|
|
27-Jun-2018 |
13:57:46 |
737 |
1596.00 |
XLON |
1307074 |
|
|
27-Jun-2018 |
13:56:03 |
734 |
1596.00 |
XLON |
1303714 |
|
|
27-Jun-2018 |
13:52:18 |
814 |
1597.00 |
XLON |
1294828 |
|
|
27-Jun-2018 |
13:51:50 |
726 |
1597.00 |
XLON |
1294003 |
|
|
27-Jun-2018 |
13:47:55 |
295 |
1596.50 |
XLON |
1285374 |
|
|
27-Jun-2018 |
13:47:55 |
500 |
1596.50 |
XLON |
1285371 |
|
|
27-Jun-2018 |
13:47:55 |
731 |
1596.50 |
XLON |
1285357 |
|
|
27-Jun-2018 |
13:41:35 |
222 |
1596.00 |
XLON |
1271428 |
|
|
27-Jun-2018 |
13:41:35 |
500 |
1596.00 |
XLON |
1271424 |
|
|
27-Jun-2018 |
13:39:54 |
715 |
1596.50 |
XLON |
1267536 |
|
|
27-Jun-2018 |
13:38:15 |
100 |
1596.50 |
XLON |
1263575 |
|
|
27-Jun-2018 |
13:38:15 |
437 |
1596.50 |
XLON |
1263573 |
|
|
27-Jun-2018 |
13:38:15 |
294 |
1596.50 |
XLON |
1263571 |
|
|
27-Jun-2018 |
13:34:32 |
727 |
1596.50 |
XLON |
1253943 |
|
|
27-Jun-2018 |
13:31:23 |
708 |
1596.50 |
XLON |
1246121 |
|
|
27-Jun-2018 |
13:31:23 |
785 |
1596.50 |
XLON |
1246111 |
|
|
27-Jun-2018 |
13:30:04 |
703 |
1595.50 |
XLON |
1242253 |
|
|
27-Jun-2018 |
13:22:41 |
730 |
1595.00 |
XLON |
1230381 |
|
|
27-Jun-2018 |
13:18:54 |
724 |
1595.00 |
XLON |
1225131 |
|
|
27-Jun-2018 |
13:13:42 |
703 |
1595.00 |
XLON |
1217794 |
|
|
27-Jun-2018 |
13:10:42 |
267 |
1596.50 |
XLON |
1213945 |
|
|
27-Jun-2018 |
13:10:04 |
554 |
1596.50 |
XLON |
1213150 |
|
|
27-Jun-2018 |
13:09:46 |
19 |
1596.50 |
XLON |
1212701 |
|
|
27-Jun-2018 |
13:08:42 |
777 |
1596.00 |
XLON |
1211589 |
|
|
27-Jun-2018 |
13:03:07 |
587 |
1596.00 |
XLON |
1204607 |
|
|
27-Jun-2018 |
13:03:07 |
278 |
1596.00 |
XLON |
1204605 |
|
|
27-Jun-2018 |
13:03:07 |
7 |
1596.00 |
XLON |
1204603 |
|
|
27-Jun-2018 |
12:59:05 |
870 |
1595.50 |
XLON |
1198750 |
|
|
27-Jun-2018 |
12:55:16 |
188 |
1595.50 |
XLON |
1193667 |
|
|
27-Jun-2018 |
12:55:16 |
651 |
1595.50 |
XLON |
1193665 |
|
|
27-Jun-2018 |
12:48:54 |
101 |
1592.50 |
XLON |
1185508 |
|
|
27-Jun-2018 |
12:48:54 |
191 |
1592.50 |
XLON |
1185506 |
|
|
27-Jun-2018 |
12:48:54 |
568 |
1592.50 |
XLON |
1185510 |
|
|
27-Jun-2018 |
12:44:53 |
820 |
1592.00 |
XLON |
1180657 |
|
|
27-Jun-2018 |
12:40:22 |
853 |
1592.00 |
XLON |
1174768 |
|
|
27-Jun-2018 |
12:38:18 |
786 |
1592.00 |
XLON |
1172318 |
|
|
27-Jun-2018 |
12:32:44 |
840 |
1590.50 |
XLON |
1164989 |
|
|
27-Jun-2018 |
12:27:57 |
797 |
1589.50 |
XLON |
1158640 |
|
|
27-Jun-2018 |
12:26:08 |
240 |
1589.50 |
XLON |
1156094 |
|
|
27-Jun-2018 |
12:26:08 |
600 |
1589.50 |
XLON |
1156092 |
|
|
27-Jun-2018 |
12:20:01 |
165 |
1590.00 |
XLON |
1149132 |
|
|
27-Jun-2018 |
12:20:01 |
648 |
1590.00 |
XLON |
1149130 |
|
|
27-Jun-2018 |
12:18:37 |
250 |
1590.00 |
XLON |
1147158 |
|
|
27-Jun-2018 |
12:18:37 |
429 |
1590.00 |
XLON |
1147156 |
|
|
27-Jun-2018 |
12:16:49 |
33 |
1590.00 |
XLON |
1145306 |
|
|
27-Jun-2018 |
12:14:28 |
232 |
1590.50 |
XLON |
1142893 |
|
|
27-Jun-2018 |
12:14:28 |
513 |
1590.50 |
XLON |
1142895 |
|
|
27-Jun-2018 |
12:05:02 |
550 |
1589.00 |
XLON |
1131982 |
|
|
27-Jun-2018 |
12:05:02 |
250 |
1589.00 |
XLON |
1131980 |
|
|
27-Jun-2018 |
11:58:33 |
821 |
1590.00 |
XLON |
1124139 |
|
|
27-Jun-2018 |
11:51:05 |
869 |
1591.50 |
XLON |
1114918 |
|
|
27-Jun-2018 |
11:46:37 |
829 |
1590.50 |
XLON |
1107269 |
|
|
27-Jun-2018 |
11:41:30 |
18 |
1588.50 |
XLON |
1096512 |
|
|
27-Jun-2018 |
11:41:30 |
503 |
1588.50 |
XLON |
1096510 |
|
|
27-Jun-2018 |
11:41:30 |
182 |
1588.50 |
XLON |
1096508 |
|
|
27-Jun-2018 |
11:41:30 |
558 |
1588.50 |
XLON |
1096489 |
|
|
27-Jun-2018 |
11:41:30 |
309 |
1588.50 |
XLON |
1096487 |
|
|
27-Jun-2018 |
11:31:06 |
751 |
1588.00 |
XLON |
1088039 |
|
|
27-Jun-2018 |
11:26:08 |
873 |
1588.50 |
XLON |
1084149 |
|
|
27-Jun-2018 |
11:19:44 |
822 |
1588.50 |
XLON |
1078896 |
|
|
27-Jun-2018 |
11:17:44 |
761 |
1588.50 |
XLON |
1076944 |
|
|
27-Jun-2018 |
11:09:29 |
631 |
1587.50 |
XLON |
1068635 |
|
|
27-Jun-2018 |
11:09:29 |
174 |
1587.50 |
XLON |
1068633 |
|
|
27-Jun-2018 |
11:02:59 |
567 |
1587.00 |
XLON |
1062954 |
|
|
27-Jun-2018 |
11:02:59 |
158 |
1587.00 |
XLON |
1062950 |
|
|
27-Jun-2018 |
10:59:28 |
105 |
1587.00 |
XLON |
1059561 |
|
|
27-Jun-2018 |
10:59:28 |
600 |
1587.00 |
XLON |
1059559 |
|
|
27-Jun-2018 |
10:59:28 |
953 |
1587.00 |
XLON |
1059555 |
|
|
27-Jun-2018 |
10:48:45 |
712 |
1585.50 |
XLON |
1050806 |
|
|
27-Jun-2018 |
10:41:46 |
82 |
1586.00 |
XLON |
1045377 |
|
|
27-Jun-2018 |
10:41:38 |
749 |
1586.00 |
XLON |
1045333 |
|
|
27-Jun-2018 |
10:40:54 |
844 |
1586.50 |
XLON |
1044781 |
|
|
27-Jun-2018 |
10:35:45 |
31 |
1585.50 |
XLON |
1039970 |
|
|
27-Jun-2018 |
10:35:45 |
688 |
1585.50 |
XLON |
1039966 |
|
|
27-Jun-2018 |
10:32:48 |
718 |
1586.00 |
XLON |
1037046 |
|
|
27-Jun-2018 |
10:27:29 |
543 |
1586.00 |
XLON |
1032328 |
|
|
27-Jun-2018 |
10:27:29 |
331 |
1586.00 |
XLON |
1032326 |
|
|
27-Jun-2018 |
10:22:19 |
805 |
1585.50 |
XLON |
1027310 |
|
|
27-Jun-2018 |
10:16:00 |
803 |
1585.50 |
XLON |
1022313 |
|
|
27-Jun-2018 |
10:13:21 |
866 |
1586.00 |
XLON |
1019783 |
|
|
27-Jun-2018 |
10:08:11 |
453 |
1585.50 |
XLON |
1014669 |
|
|
27-Jun-2018 |
10:08:11 |
271 |
1585.50 |
XLON |
1014667 |
|
|
27-Jun-2018 |
10:03:56 |
227 |
1586.50 |
XLON |
1010469 |
|
|
27-Jun-2018 |
10:03:56 |
138 |
1586.50 |
XLON |
1010467 |
|
|
27-Jun-2018 |
10:03:56 |
409 |
1586.50 |
XLON |
1010465 |
|
|
27-Jun-2018 |
09:59:11 |
772 |
1587.00 |
XLON |
1004738 |
|
|
27-Jun-2018 |
09:53:46 |
695 |
1585.00 |
XLON |
994518 |
|
|
27-Jun-2018 |
09:53:46 |
28 |
1585.00 |
XLON |
994516 |
|
|
27-Jun-2018 |
09:52:00 |
707 |
1586.00 |
XLON |
991977 |
|
|
27-Jun-2018 |
09:46:01 |
757 |
1587.00 |
XLON |
982286 |
|
|
27-Jun-2018 |
09:39:03 |
394 |
1586.50 |
XLON |
971586 |
|
|
27-Jun-2018 |
09:39:03 |
478 |
1586.50 |
XLON |
971584 |
|
|
27-Jun-2018 |
09:33:46 |
844 |
1585.00 |
XLON |
962873 |
|
|
27-Jun-2018 |
09:31:12 |
783 |
1585.00 |
XLON |
958496 |
|
|
27-Jun-2018 |
09:27:47 |
864 |
1582.50 |
XLON |
951555 |
|
|
27-Jun-2018 |
09:22:43 |
476 |
1582.00 |
XLON |
943074 |
|
|
27-Jun-2018 |
09:22:43 |
345 |
1582.00 |
XLON |
943072 |
|
|
27-Jun-2018 |
09:17:19 |
711 |
1582.50 |
XLON |
934622 |
|
|
27-Jun-2018 |
09:15:23 |
68 |
1582.50 |
XLON |
931305 |
|
|
27-Jun-2018 |
09:12:55 |
857 |
1582.00 |
XLON |
927281 |
|
|
27-Jun-2018 |
09:09:36 |
733 |
1582.00 |
XLON |
922004 |
|
|
27-Jun-2018 |
09:08:04 |
709 |
1582.50 |
XLON |
919775 |
|
|
27-Jun-2018 |
09:01:50 |
730 |
1580.50 |
XLON |
909447 |
|
|
27-Jun-2018 |
08:56:27 |
739 |
1580.50 |
XLON |
899414 |
|
|
27-Jun-2018 |
08:53:21 |
484 |
1581.00 |
XLON |
893998 |
|
|
27-Jun-2018 |
08:53:21 |
339 |
1581.00 |
XLON |
893996 |
|
|
27-Jun-2018 |
08:49:37 |
799 |
1582.00 |
XLON |
886136 |
|
|
27-Jun-2018 |
08:45:46 |
293 |
1582.00 |
XLON |
877201 |
|
|
27-Jun-2018 |
08:45:46 |
500 |
1582.00 |
XLON |
877199 |
|
|
27-Jun-2018 |
08:43:02 |
67 |
1580.50 |
XLON |
870786 |
|
|
27-Jun-2018 |
08:43:02 |
654 |
1580.50 |
XLON |
870784 |
|
|
27-Jun-2018 |
08:39:11 |
187 |
1582.50 |
XLON |
862447 |
|
|
27-Jun-2018 |
08:39:11 |
145 |
1582.50 |
XLON |
862445 |
|
|
27-Jun-2018 |
08:39:11 |
340 |
1582.50 |
XLON |
862443 |
|
|
27-Jun-2018 |
08:39:11 |
183 |
1582.50 |
XLON |
862441 |
|
|
27-Jun-2018 |
08:36:46 |
725 |
1581.50 |
XLON |
856571 |
|
|
27-Jun-2018 |
08:32:45 |
802 |
1582.50 |
XLON |
846316 |
|
|
27-Jun-2018 |
08:30:44 |
836 |
1583.00 |
XLON |
842093 |
|
|
27-Jun-2018 |
08:24:56 |
821 |
1586.00 |
XLON |
828876 |
|
|
27-Jun-2018 |
08:22:14 |
109 |
1587.00 |
XLON |
824564 |
|
|
27-Jun-2018 |
08:21:17 |
619 |
1587.00 |
XLON |
822215 |
|
|
27-Jun-2018 |
08:17:54 |
221 |
1587.50 |
XLON |
815615 |
|
|
27-Jun-2018 |
08:17:54 |
500 |
1587.50 |
XLON |
815613 |
|
|
27-Jun-2018 |
08:15:04 |
713 |
1588.50 |
XLON |
810081 |
|
|
27-Jun-2018 |
08:12:05 |
833 |
1588.00 |
XLON |
804231 |
|
|
27-Jun-2018 |
08:08:36 |
821 |
1590.00 |
XLON |
797029 |
|
|
27-Jun-2018 |
08:08:22 |
739 |
1590.50 |
XLON |
796610 |
|
|
27-Jun-2018 |
08:03:49 |
869 |
1589.50 |
XLON |
783811 |
|
|
27-Jun-2018 |
07:59:51 |
712 |
1588.50 |
XLON |
775506 |
|
|
27-Jun-2018 |
07:57:09 |
463 |
1590.00 |
XLON |
767276 |
|
|
27-Jun-2018 |
07:57:09 |
382 |
1590.00 |
XLON |
767278 |
|
|
27-Jun-2018 |
07:55:20 |
67 |
1589.50 |
XLON |
762540 |
|
|
27-Jun-2018 |
07:54:39 |
780 |
1589.50 |
XLON |
760583 |
|
|
27-Jun-2018 |
07:49:41 |
246 |
1589.50 |
XLON |
745959 |
|
|
27-Jun-2018 |
07:49:41 |
523 |
1589.50 |
XLON |
745957 |
|
|
27-Jun-2018 |
07:48:19 |
730 |
1590.00 |
XLON |
741541 |
|
|
27-Jun-2018 |
07:45:39 |
812 |
1589.50 |
XLON |
732707 |
|
|
27-Jun-2018 |
07:42:11 |
836 |
1589.50 |
XLON |
723272 |
|
|
27-Jun-2018 |
07:39:25 |
726 |
1589.50 |
XLON |
716315 |
|
|
27-Jun-2018 |
07:36:14 |
824 |
1589.50 |
XLON |
708749 |
|
|
27-Jun-2018 |
07:34:03 |
748 |
1589.50 |
XLON |
703978 |
|
|
27-Jun-2018 |
07:31:47 |
793 |
1590.00 |
XLON |
699203 |
|
|
27-Jun-2018 |
07:29:23 |
5 |
1592.00 |
XLON |
694279 |
|
|
27-Jun-2018 |
07:29:23 |
828 |
1592.00 |
XLON |
694277 |
|
|
27-Jun-2018 |
07:26:46 |
787 |
1593.50 |
XLON |
689104 |
|
|
27-Jun-2018 |
07:24:55 |
368 |
1595.00 |
XLON |
685372 |
|
|
27-Jun-2018 |
07:24:55 |
500 |
1595.00 |
XLON |
685370 |
|
|
27-Jun-2018 |
07:24:55 |
809 |
1595.50 |
XLON |
685362 |
|
|
27-Jun-2018 |
07:21:08 |
361 |
1595.50 |
XLON |
678600 |
|
|
27-Jun-2018 |
07:21:08 |
500 |
1595.50 |
XLON |
678598 |
|
|
27-Jun-2018 |
07:21:08 |
511 |
1595.50 |
XLON |
678588 |
|
|
27-Jun-2018 |
07:21:08 |
303 |
1595.50 |
XLON |
678586 |
|
|
27-Jun-2018 |
07:18:14 |
138 |
1589.50 |
XLON |
673574 |
|
|
27-Jun-2018 |
07:18:02 |
462 |
1589.50 |
XLON |
673308 |
|
|
27-Jun-2018 |
07:18:02 |
130 |
1589.50 |
XLON |
673306 |
|
|
27-Jun-2018 |
07:16:25 |
589 |
1590.00 |
XLON |
670642 |
|
|
27-Jun-2018 |
07:15:59 |
215 |
1590.00 |
XLON |
669750 |
|
|
27-Jun-2018 |
07:14:39 |
767 |
1592.00 |
XLON |
667755 |
|
|
27-Jun-2018 |
07:13:12 |
758 |
1595.00 |
XLON |
665480 |
|
|
27-Jun-2018 |
07:11:28 |
808 |
1595.00 |
XLON |
662095 |
|
|
27-Jun-2018 |
07:10:35 |
101 |
1594.50 |
XLON |
660398 |
|
|
27-Jun-2018 |
07:10:35 |
204 |
1595.00 |
XLON |
660391 |
|
|
27-Jun-2018 |
07:10:35 |
600 |
1594.50 |
XLON |
660389 |
|
|
27-Jun-2018 |
07:09:11 |
442 |
1592.00 |
XLON |
657910 |
|
|
27-Jun-2018 |
07:09:11 |
423 |
1592.00 |
XLON |
657908 |
|
|
27-Jun-2018 |
07:07:22 |
610 |
1589.50 |
XLON |
655053 |
|
|
27-Jun-2018 |
07:05:40 |
786 |
1593.00 |
XLON |
651416 |
|
|
27-Jun-2018 |
07:05:38 |
823 |
1593.50 |
XLON |
651369 |
|
|
27-Jun-2018 |
07:05:30 |
708 |
1594.50 |
XLON |
651131 |
|
|
27-Jun-2018 |
07:05:11 |
1,224 |
1598.50 |
XLON |
650304 |
|
|
27-Jun-2018 |
07:03:09 |
715 |
1596.50 |
XLON |
646344 |
|
|
27-Jun-2018 |
07:03:09 |
795 |
1597.00 |
XLON |
646340 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
27 June 2018 |
|
Number of ordinary shares purchased: |
113,000 |
|
Volume weighted average price paid per share (€): |
17.9173 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
27-Jun-2018 |
15:14:02 |
296 |
17.91 |
XAMS |
1492752 |
|
|
27-Jun-2018 |
15:14:02 |
173 |
17.91 |
XAMS |
1492750 |
|
|
27-Jun-2018 |
15:13:11 |
298 |
17.92 |
XAMS |
1490564 |
|
|
27-Jun-2018 |
15:13:11 |
366 |
17.92 |
XAMS |
1490562 |
|
|
27-Jun-2018 |
15:12:27 |
194 |
17.925 |
XAMS |
1488387 |
|
|
27-Jun-2018 |
15:12:27 |
490 |
17.925 |
XAMS |
1488385 |
|
|
27-Jun-2018 |
15:12:27 |
656 |
17.925 |
XAMS |
1488361 |
|
|
27-Jun-2018 |
15:12:27 |
213 |
17.925 |
XAMS |
1488359 |
|
|
27-Jun-2018 |
15:10:42 |
664 |
17.92 |
XAMS |
1484063 |
|
|
27-Jun-2018 |
15:09:53 |
241 |
17.92 |
XAMS |
1482192 |
|
|
27-Jun-2018 |
15:09:53 |
405 |
17.92 |
XAMS |
1482190 |
|
|
27-Jun-2018 |
15:09:07 |
613 |
17.92 |
XAMS |
1480618 |
|
|
27-Jun-2018 |
15:08:22 |
678 |
17.92 |
XAMS |
1478973 |
|
|
27-Jun-2018 |
15:06:15 |
385 |
17.905 |
XAMS |
1473433 |
|
|
27-Jun-2018 |
15:06:15 |
200 |
17.905 |
XAMS |
1473431 |
|
|
27-Jun-2018 |
15:05:37 |
591 |
17.91 |
XAMS |
1471637 |
|
|
27-Jun-2018 |
15:05:05 |
151 |
17.93 |
XAMS |
1468527 |
|
|
27-Jun-2018 |
15:05:05 |
541 |
17.93 |
XAMS |
1468529 |
|
|
27-Jun-2018 |
15:05:00 |
722 |
17.935 |
XAMS |
1467841 |
|
|
27-Jun-2018 |
15:04:51 |
1041 |
17.94 |
XAMS |
1467098 |
|
|
27-Jun-2018 |
15:04:10 |
32 |
17.935 |
XAMS |
1464982 |
|
|
27-Jun-2018 |
15:04:10 |
307 |
17.935 |
XAMS |
1464980 |
|
|
27-Jun-2018 |
15:04:10 |
76 |
17.935 |
XAMS |
1464978 |
|
|
27-Jun-2018 |
15:04:10 |
326 |
17.935 |
XAMS |
1464976 |
|
|
27-Jun-2018 |
15:04:10 |
385 |
17.935 |
XAMS |
1464974 |
|
|
27-Jun-2018 |
15:01:27 |
592 |
17.925 |
XAMS |
1458960 |
|
|
27-Jun-2018 |
15:01:07 |
604 |
17.93 |
XAMS |
1458074 |
|
|
27-Jun-2018 |
15:00:24 |
370 |
17.935 |
XAMS |
1456332 |
|
|
27-Jun-2018 |
15:00:24 |
300 |
17.935 |
XAMS |
1456330 |
|
|
27-Jun-2018 |
15:00:24 |
24 |
17.935 |
XAMS |
1456328 |
|
|
27-Jun-2018 |
15:00:19 |
928 |
17.94 |
XAMS |
1455608 |
|
|
27-Jun-2018 |
14:58:48 |
605 |
17.935 |
XAMS |
1449837 |
|
|
27-Jun-2018 |
14:58:10 |
604 |
17.94 |
XAMS |
1448787 |
|
|
27-Jun-2018 |
14:52:31 |
659 |
17.935 |
XAMS |
1437206 |
|
|
27-Jun-2018 |
14:51:33 |
223 |
17.94 |
XAMS |
1435038 |
|
|
27-Jun-2018 |
14:51:33 |
108 |
17.94 |
XAMS |
1435034 |
|
|
27-Jun-2018 |
14:51:33 |
300 |
17.94 |
XAMS |
1435036 |
|
|
27-Jun-2018 |
14:48:22 |
711 |
17.945 |
XAMS |
1426771 |
|
|
27-Jun-2018 |
14:45:07 |
397 |
17.94 |
XAMS |
1419211 |
|
|
27-Jun-2018 |
14:45:07 |
185 |
17.94 |
XAMS |
1419209 |
|
|
27-Jun-2018 |
14:41:56 |
668 |
17.96 |
XAMS |
1411165 |
|
|
27-Jun-2018 |
14:39:38 |
707 |
17.97 |
XAMS |
1405637 |
|
|
27-Jun-2018 |
14:37:49 |
300 |
17.965 |
XAMS |
1401248 |
|
|
27-Jun-2018 |
14:37:49 |
144 |
17.965 |
XAMS |
1401246 |
|
|
27-Jun-2018 |
14:37:49 |
259 |
17.965 |
XAMS |
1401250 |
|
|
27-Jun-2018 |
14:34:42 |
702 |
17.96 |
XAMS |
1393388 |
|
|
27-Jun-2018 |
14:32:03 |
655 |
17.97 |
XAMS |
1387710 |
|
|
27-Jun-2018 |
14:30:00 |
693 |
17.98 |
XAMS |
1382373 |
|
|
27-Jun-2018 |
14:30:00 |
427 |
17.985 |
XAMS |
1382298 |
|
|
27-Jun-2018 |
14:30:00 |
262 |
17.985 |
XAMS |
1382296 |
|
|
27-Jun-2018 |
14:25:10 |
486 |
17.995 |
XAMS |
1370790 |
|
|
27-Jun-2018 |
14:25:10 |
98 |
17.995 |
XAMS |
1370792 |
|
|
27-Jun-2018 |
14:23:27 |
599 |
18 |
XAMS |
1366030 |
|
|
27-Jun-2018 |
14:23:15 |
671 |
18.005 |
XAMS |
1365464 |
|
|
27-Jun-2018 |
14:17:34 |
325 |
18 |
XAMS |
1352767 |
|
|
27-Jun-2018 |
14:17:34 |
374 |
18 |
XAMS |
1352765 |
|
|
27-Jun-2018 |
14:17:10 |
218 |
18.005 |
XAMS |
1351931 |
|
|
27-Jun-2018 |
14:17:10 |
481 |
18.005 |
XAMS |
1351925 |
|
|
27-Jun-2018 |
14:13:40 |
581 |
18 |
XAMS |
1344276 |
|
|
27-Jun-2018 |
14:13:40 |
201 |
18 |
XAMS |
1344274 |
|
|
27-Jun-2018 |
14:12:56 |
615 |
18.005 |
XAMS |
1341735 |
|
|
27-Jun-2018 |
14:09:29 |
713 |
18.005 |
XAMS |
1333566 |
|
|
27-Jun-2018 |
14:03:12 |
594 |
18 |
XAMS |
1319068 |
|
|
27-Jun-2018 |
14:01:13 |
584 |
18.005 |
XAMS |
1315220 |
|
|
27-Jun-2018 |
13:57:50 |
604 |
17.995 |
XAMS |
1307174 |
|
|
27-Jun-2018 |
13:55:30 |
96 |
18 |
XAMS |
1302654 |
|
|
27-Jun-2018 |
13:55:30 |
623 |
18 |
XAMS |
1302652 |
|
|
27-Jun-2018 |
13:51:50 |
638 |
18.005 |
XAMS |
1294009 |
|
|
27-Jun-2018 |
13:50:35 |
497 |
18 |
XAMS |
1291233 |
|
|
27-Jun-2018 |
13:47:55 |
703 |
18.005 |
XAMS |
1285404 |
|
|
27-Jun-2018 |
13:47:55 |
714 |
18.005 |
XAMS |
1285402 |
|
|
27-Jun-2018 |
13:43:35 |
718 |
18 |
XAMS |
1275647 |
|
|
27-Jun-2018 |
13:41:06 |
432 |
18 |
XAMS |
1270223 |
|
|
27-Jun-2018 |
13:41:06 |
285 |
18 |
XAMS |
1270221 |
|
|
27-Jun-2018 |
13:40:04 |
688 |
18.005 |
XAMS |
1267886 |
|
|
27-Jun-2018 |
13:37:30 |
604 |
18 |
XAMS |
1261942 |
|
|
27-Jun-2018 |
13:33:56 |
327 |
18 |
XAMS |
1252390 |
|
|
27-Jun-2018 |
13:33:56 |
300 |
18 |
XAMS |
1252388 |
|
|
27-Jun-2018 |
13:33:56 |
39 |
18 |
XAMS |
1252386 |
|
|
27-Jun-2018 |
13:31:30 |
709 |
18 |
XAMS |
1246330 |
|
|
27-Jun-2018 |
13:30:03 |
373 |
17.995 |
XAMS |
1242192 |
|
|
27-Jun-2018 |
13:30:02 |
300 |
17.995 |
XAMS |
1242133 |
|
|
27-Jun-2018 |
13:30:02 |
48 |
17.995 |
XAMS |
1242131 |
|
|
27-Jun-2018 |
13:29:57 |
595 |
17.995 |
XAMS |
1240782 |
|
|
27-Jun-2018 |
13:23:22 |
629 |
17.99 |
XAMS |
1231503 |
|
|
27-Jun-2018 |
13:21:03 |
591 |
17.995 |
XAMS |
1227953 |
|
|
27-Jun-2018 |
13:15:54 |
691 |
17.99 |
XAMS |
1221114 |
|
|
27-Jun-2018 |
13:14:41 |
6 |
17.99 |
XAMS |
1219566 |
|
|
27-Jun-2018 |
13:14:36 |
676 |
17.99 |
XAMS |
1219444 |
|
|
27-Jun-2018 |
13:12:04 |
352 |
18.005 |
XAMS |
1215761 |
|
|
27-Jun-2018 |
13:12:04 |
317 |
18.005 |
XAMS |
1215759 |
|
|
27-Jun-2018 |
13:10:31 |
517 |
18 |
XAMS |
1213697 |
|
|
27-Jun-2018 |
13:10:31 |
75 |
18 |
XAMS |
1213695 |
|
|
27-Jun-2018 |
13:03:05 |
711 |
17.975 |
XAMS |
1204573 |
|
|
27-Jun-2018 |
12:59:05 |
321 |
17.97 |
XAMS |
1198748 |
|
|
27-Jun-2018 |
12:59:05 |
300 |
17.97 |
XAMS |
1198745 |
|
|
27-Jun-2018 |
12:59:05 |
66 |
17.97 |
XAMS |
1198743 |
|
|
27-Jun-2018 |
12:55:27 |
252 |
17.97 |
XAMS |
1193902 |
|
|
27-Jun-2018 |
12:55:27 |
399 |
17.97 |
XAMS |
1193898 |
|
|
27-Jun-2018 |
12:48:54 |
648 |
17.93 |
XAMS |
1185512 |
|
|
27-Jun-2018 |
12:44:53 |
689 |
17.93 |
XAMS |
1180659 |
|
|
27-Jun-2018 |
12:41:01 |
701 |
17.935 |
XAMS |
1175804 |
|
|
27-Jun-2018 |
12:38:18 |
99 |
17.935 |
XAMS |
1172320 |
|
|
27-Jun-2018 |
12:38:18 |
199 |
17.935 |
XAMS |
1172324 |
|
|
27-Jun-2018 |
12:38:18 |
300 |
17.935 |
XAMS |
1172322 |
|
|
27-Jun-2018 |
12:36:29 |
410 |
17.925 |
XAMS |
1170274 |
|
|
27-Jun-2018 |
12:36:29 |
200 |
17.925 |
XAMS |
1170272 |
|
|
27-Jun-2018 |
12:34:37 |
345 |
17.915 |
XAMS |
1167799 |
|
|
27-Jun-2018 |
12:34:37 |
204 |
17.915 |
XAMS |
1167797 |
|
|
27-Jun-2018 |
12:29:32 |
655 |
17.9 |
XAMS |
1161065 |
|
|
27-Jun-2018 |
12:26:19 |
715 |
17.89 |
XAMS |
1156274 |
|
|
27-Jun-2018 |
12:25:18 |
121 |
17.885 |
XAMS |
1155202 |
|
|
27-Jun-2018 |
12:20:01 |
636 |
17.91 |
XAMS |
1149124 |
|
|
27-Jun-2018 |
12:18:37 |
598 |
17.91 |
XAMS |
1147160 |
|
|
27-Jun-2018 |
12:11:48 |
591 |
17.91 |
XAMS |
1139946 |
|
|
27-Jun-2018 |
12:06:30 |
631 |
17.89 |
XAMS |
1133480 |
|
|
27-Jun-2018 |
12:06:27 |
52 |
17.89 |
XAMS |
1133449 |
|
|
27-Jun-2018 |
12:01:05 |
338 |
17.89 |
XAMS |
1127401 |
|
|
27-Jun-2018 |
12:01:05 |
357 |
17.89 |
XAMS |
1127403 |
|
|
27-Jun-2018 |
11:57:03 |
321 |
17.89 |
XAMS |
1122237 |
|
|
27-Jun-2018 |
11:56:59 |
356 |
17.89 |
XAMS |
1122201 |
|
|
27-Jun-2018 |
11:52:23 |
587 |
17.91 |
XAMS |
1117004 |
|
|
27-Jun-2018 |
11:47:44 |
718 |
17.905 |
XAMS |
1108992 |
|
|
27-Jun-2018 |
11:44:50 |
266 |
17.855 |
XAMS |
1100092 |
|
|
27-Jun-2018 |
11:44:50 |
431 |
17.855 |
XAMS |
1100090 |
|
|
27-Jun-2018 |
11:40:23 |
653 |
17.89 |
XAMS |
1095614 |
|
|
27-Jun-2018 |
11:39:48 |
612 |
17.895 |
XAMS |
1095096 |
|
|
27-Jun-2018 |
11:31:20 |
338 |
17.89 |
XAMS |
1088208 |
|
|
27-Jun-2018 |
11:30:27 |
333 |
17.89 |
XAMS |
1087544 |
|
|
27-Jun-2018 |
11:26:08 |
624 |
17.89 |
XAMS |
1084151 |
|
|
27-Jun-2018 |
11:23:34 |
597 |
17.89 |
XAMS |
1082035 |
|
|
27-Jun-2018 |
11:18:25 |
712 |
17.89 |
XAMS |
1077469 |
|
|
27-Jun-2018 |
11:14:52 |
251 |
17.88 |
XAMS |
1073631 |
|
|
27-Jun-2018 |
11:14:52 |
300 |
17.88 |
XAMS |
1073633 |
|
|
27-Jun-2018 |
11:14:52 |
37 |
17.88 |
XAMS |
1073635 |
|
|
27-Jun-2018 |
11:09:29 |
114 |
17.88 |
XAMS |
1068639 |
|
|
27-Jun-2018 |
11:08:19 |
645 |
17.885 |
XAMS |
1068000 |
|
|
27-Jun-2018 |
11:06:11 |
101 |
17.88 |
XAMS |
1065872 |
|
|
27-Jun-2018 |
11:06:08 |
300 |
17.88 |
XAMS |
1065797 |
|
|
27-Jun-2018 |
11:06:08 |
157 |
17.88 |
XAMS |
1065795 |
|
|
27-Jun-2018 |
11:00:19 |
97 |
17.875 |
XAMS |
1060190 |
|
|
27-Jun-2018 |
11:00:19 |
300 |
17.875 |
XAMS |
1060188 |
|
|
27-Jun-2018 |
11:00:19 |
212 |
17.875 |
XAMS |
1060186 |
|
|
27-Jun-2018 |
10:58:54 |
722 |
17.875 |
XAMS |
1059004 |
|
|
27-Jun-2018 |
10:54:36 |
33 |
17.87 |
XAMS |
1055591 |
|
|
27-Jun-2018 |
10:54:36 |
300 |
17.87 |
XAMS |
1055589 |
|
|
27-Jun-2018 |
10:54:36 |
308 |
17.87 |
XAMS |
1055587 |
|
|
27-Jun-2018 |
10:47:21 |
637 |
17.865 |
XAMS |
1049928 |
|
|
27-Jun-2018 |
10:45:05 |
641 |
17.865 |
XAMS |
1048123 |
|
|
27-Jun-2018 |
10:40:56 |
679 |
17.875 |
XAMS |
1044816 |
|
|
27-Jun-2018 |
10:34:05 |
723 |
17.875 |
XAMS |
1038429 |
|
|
27-Jun-2018 |
10:29:21 |
699 |
17.87 |
XAMS |
1034000 |
|
|
27-Jun-2018 |
10:27:29 |
680 |
17.87 |
XAMS |
1032334 |
|
|
27-Jun-2018 |
10:17:42 |
508 |
17.855 |
XAMS |
1023614 |
|
|
27-Jun-2018 |
10:17:42 |
82 |
17.855 |
XAMS |
1023612 |
|
|
27-Jun-2018 |
10:14:44 |
601 |
17.865 |
XAMS |
1020889 |
|
|
27-Jun-2018 |
10:11:18 |
54 |
17.87 |
XAMS |
1018071 |
|
|
27-Jun-2018 |
10:11:18 |
615 |
17.87 |
XAMS |
1018069 |
|
|
27-Jun-2018 |
10:06:36 |
607 |
17.87 |
XAMS |
1013048 |
|
|
27-Jun-2018 |
10:00:50 |
63 |
17.875 |
XAMS |
1007499 |
|
|
27-Jun-2018 |
10:00:50 |
632 |
17.875 |
XAMS |
1007493 |
|
|
27-Jun-2018 |
09:59:11 |
609 |
17.88 |
XAMS |
1004742 |
|
|
27-Jun-2018 |
09:52:44 |
655 |
17.86 |
XAMS |
993121 |
|
|
27-Jun-2018 |
09:47:37 |
507 |
17.86 |
XAMS |
985242 |
|
|
27-Jun-2018 |
09:47:37 |
84 |
17.86 |
XAMS |
985240 |
|
|
27-Jun-2018 |
09:47:26 |
116 |
17.86 |
XAMS |
984982 |
|
|
27-Jun-2018 |
09:47:05 |
325 |
17.87 |
XAMS |
984255 |
|
|
27-Jun-2018 |
09:47:05 |
297 |
17.87 |
XAMS |
984257 |
|
|
27-Jun-2018 |
09:47:05 |
29 |
17.87 |
XAMS |
984253 |
|
|
27-Jun-2018 |
09:39:02 |
193 |
17.875 |
XAMS |
971549 |
|
|
27-Jun-2018 |
09:39:02 |
300 |
17.875 |
XAMS |
971547 |
|
|
27-Jun-2018 |
09:39:02 |
102 |
17.875 |
XAMS |
971545 |
|
|
27-Jun-2018 |
09:39:02 |
36 |
17.875 |
XAMS |
971543 |
|
|
27-Jun-2018 |
09:35:46 |
700 |
17.87 |
XAMS |
965718 |
|
|
27-Jun-2018 |
09:33:01 |
622 |
17.87 |
XAMS |
961644 |
|
|
27-Jun-2018 |
09:27:47 |
639 |
17.835 |
XAMS |
951551 |
|
|
27-Jun-2018 |
09:27:46 |
686 |
17.84 |
XAMS |
951451 |
|
|
27-Jun-2018 |
09:21:00 |
351 |
17.84 |
XAMS |
940482 |
|
|
27-Jun-2018 |
09:21:00 |
151 |
17.84 |
XAMS |
940480 |
|
|
27-Jun-2018 |
09:20:48 |
144 |
17.84 |
XAMS |
940220 |
|
|
27-Jun-2018 |
09:16:17 |
704 |
17.835 |
XAMS |
932919 |
|
|
27-Jun-2018 |
09:11:42 |
681 |
17.83 |
XAMS |
925406 |
|
|
27-Jun-2018 |
09:09:22 |
460 |
17.825 |
XAMS |
921598 |
|
|
27-Jun-2018 |
09:09:22 |
126 |
17.825 |
XAMS |
921600 |
|
|
27-Jun-2018 |
09:08:04 |
260 |
17.83 |
XAMS |
919779 |
|
|
27-Jun-2018 |
09:08:04 |
402 |
17.83 |
XAMS |
919777 |
|
|
27-Jun-2018 |
09:00:51 |
128 |
17.81 |
XAMS |
907769 |
|
|
27-Jun-2018 |
09:00:50 |
476 |
17.81 |
XAMS |
907740 |
|
|
27-Jun-2018 |
09:00:50 |
23 |
17.81 |
XAMS |
907738 |
|
|
27-Jun-2018 |
08:56:27 |
614 |
17.815 |
XAMS |
899363 |
|
|
27-Jun-2018 |
08:54:14 |
697 |
17.82 |
XAMS |
895581 |
|
|
27-Jun-2018 |
08:49:37 |
15 |
17.825 |
XAMS |
886134 |
|
|
27-Jun-2018 |
08:49:37 |
516 |
17.825 |
XAMS |
886132 |
|
|
27-Jun-2018 |
08:49:37 |
126 |
17.825 |
XAMS |
886130 |
|
|
27-Jun-2018 |
08:45:53 |
585 |
17.82 |
XAMS |
877469 |
|
|
27-Jun-2018 |
08:43:02 |
461 |
17.805 |
XAMS |
870792 |
|
|
27-Jun-2018 |
08:43:02 |
255 |
17.805 |
XAMS |
870790 |
|
|
27-Jun-2018 |
08:42:00 |
599 |
17.805 |
XAMS |
868622 |
|
|
27-Jun-2018 |
08:37:51 |
677 |
17.82 |
XAMS |
859047 |
|
|
27-Jun-2018 |
08:34:55 |
650 |
17.82 |
XAMS |
851318 |
|
|
27-Jun-2018 |
08:34:55 |
8 |
17.82 |
XAMS |
851320 |
|
|
27-Jun-2018 |
08:32:58 |
117 |
17.82 |
XAMS |
846854 |
|
|
27-Jun-2018 |
08:32:58 |
519 |
17.82 |
XAMS |
846856 |
|
|
27-Jun-2018 |
08:28:27 |
677 |
17.83 |
XAMS |
836894 |
|
|
27-Jun-2018 |
08:24:56 |
511 |
17.845 |
XAMS |
828869 |
|
|
27-Jun-2018 |
08:24:56 |
208 |
17.845 |
XAMS |
828867 |
|
|
27-Jun-2018 |
08:20:51 |
660 |
17.865 |
XAMS |
821687 |
|
|
27-Jun-2018 |
08:17:54 |
28 |
17.875 |
XAMS |
815607 |
|
|
27-Jun-2018 |
08:17:54 |
682 |
17.875 |
XAMS |
815605 |
|
|
27-Jun-2018 |
08:17:44 |
670 |
17.88 |
XAMS |
815311 |
|
|
27-Jun-2018 |
08:12:04 |
360 |
17.875 |
XAMS |
804173 |
|
|
27-Jun-2018 |
08:12:04 |
143 |
17.875 |
XAMS |
804171 |
|
|
27-Jun-2018 |
08:12:04 |
97 |
17.875 |
XAMS |
804169 |
|
|
27-Jun-2018 |
08:08:23 |
659 |
17.895 |
XAMS |
796657 |
|
|
27-Jun-2018 |
08:08:13 |
644 |
17.9 |
XAMS |
796435 |
|
|
27-Jun-2018 |
08:05:02 |
211 |
17.875 |
XAMS |
787100 |
|
|
27-Jun-2018 |
08:03:55 |
482 |
17.875 |
XAMS |
784111 |
|
|
27-Jun-2018 |
08:02:04 |
693 |
17.875 |
XAMS |
780741 |
|
|
27-Jun-2018 |
08:02:04 |
16 |
17.875 |
XAMS |
780743 |
|
|
27-Jun-2018 |
07:57:58 |
612 |
17.875 |
XAMS |
769493 |
|
|
27-Jun-2018 |
07:57:30 |
597 |
17.885 |
XAMS |
768116 |
|
|
27-Jun-2018 |
07:54:26 |
287 |
17.89 |
XAMS |
760073 |
|
|
27-Jun-2018 |
07:54:26 |
340 |
17.89 |
XAMS |
760071 |
|
|
27-Jun-2018 |
07:50:43 |
711 |
17.89 |
XAMS |
749027 |
|
|
27-Jun-2018 |
07:48:22 |
721 |
17.895 |
XAMS |
741682 |
|
|
27-Jun-2018 |
07:47:26 |
520 |
17.9 |
XAMS |
738266 |
|
|
27-Jun-2018 |
07:47:26 |
105 |
17.9 |
XAMS |
738264 |
|
|
27-Jun-2018 |
07:45:58 |
714 |
17.895 |
XAMS |
733676 |
|
|
27-Jun-2018 |
07:42:16 |
648 |
17.895 |
XAMS |
723515 |
|
|
27-Jun-2018 |
07:40:31 |
709 |
17.89 |
XAMS |
719176 |
|
|
27-Jun-2018 |
07:39:38 |
106 |
17.895 |
XAMS |
716748 |
|
|
27-Jun-2018 |
07:39:38 |
494 |
17.895 |
XAMS |
716746 |
|
|
27-Jun-2018 |
07:36:14 |
602 |
17.895 |
XAMS |
708746 |
|
|
27-Jun-2018 |
07:34:58 |
580 |
17.89 |
XAMS |
705887 |
|
|
27-Jun-2018 |
07:34:58 |
69 |
17.89 |
XAMS |
705889 |
|
|
27-Jun-2018 |
07:31:47 |
626 |
17.89 |
XAMS |
699205 |
|
|
27-Jun-2018 |
07:28:42 |
280 |
17.91 |
XAMS |
692555 |
|
|
27-Jun-2018 |
07:28:42 |
300 |
17.91 |
XAMS |
692553 |
|
|
27-Jun-2018 |
07:26:57 |
250 |
17.93 |
XAMS |
689348 |
|
|
27-Jun-2018 |
07:26:57 |
300 |
17.93 |
XAMS |
689346 |
|
|
27-Jun-2018 |
07:26:57 |
111 |
17.93 |
XAMS |
689344 |
|
|
27-Jun-2018 |
07:24:55 |
189 |
17.945 |
XAMS |
685377 |
|
|
27-Jun-2018 |
07:24:55 |
500 |
17.945 |
XAMS |
685375 |
|
|
27-Jun-2018 |
07:24:55 |
584 |
17.95 |
XAMS |
685366 |
|
|
27-Jun-2018 |
07:24:55 |
99 |
17.95 |
XAMS |
685364 |
|
|
27-Jun-2018 |
07:21:23 |
593 |
17.95 |
XAMS |
679033 |
|
|
27-Jun-2018 |
07:21:08 |
701 |
17.955 |
XAMS |
678590 |
|
|
27-Jun-2018 |
07:21:07 |
681 |
17.96 |
XAMS |
678557 |
|
|
27-Jun-2018 |
07:20:37 |
603 |
17.94 |
XAMS |
677682 |
|
|
27-Jun-2018 |
07:18:02 |
657 |
17.89 |
XAMS |
673278 |
|
|
27-Jun-2018 |
07:17:09 |
668 |
17.905 |
XAMS |
671931 |
|
|
27-Jun-2018 |
07:15:30 |
684 |
17.915 |
XAMS |
669006 |
|
|
27-Jun-2018 |
07:12:27 |
681 |
17.95 |
XAMS |
664136 |
|
|
27-Jun-2018 |
07:10:35 |
460 |
17.94 |
XAMS |
660395 |
|
|
27-Jun-2018 |
07:10:35 |
200 |
17.94 |
XAMS |
660393 |
|
|
27-Jun-2018 |
07:09:11 |
709 |
17.915 |
XAMS |
657916 |
|
|
27-Jun-2018 |
07:06:44 |
284 |
17.915 |
XAMS |
653842 |
|
|
27-Jun-2018 |
07:06:44 |
420 |
17.915 |
XAMS |
653840 |
|
|
27-Jun-2018 |
07:05:13 |
702 |
17.98 |
XAMS |
650369 |
|
|
27-Jun-2018 |
07:05:13 |
6 |
17.98 |
XAMS |
650367 |
|
|
27-Jun-2018 |
07:05:11 |
473 |
17.99 |
XAMS |
650308 |
|
|
27-Jun-2018 |
07:05:11 |
239 |
17.99 |
XAMS |
650306 |
|
|
27-Jun-2018 |
07:03:17 |
814 |
17.975 |
XAMS |
646629 |
|
|
27-Jun-2018 |
07:03:09 |
246 |
17.98 |
XAMS |
646348 |
|
|
27-Jun-2018 |
07:03:09 |
338 |
17.98 |
XAMS |
646346 |
|
|
27-Jun-2018 |
07:03:09 |
59 |
17.98 |
XAMS |
646342 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 minutes ago Wise Class A
- 31 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust