Transaction in Own Shares
11 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 151,502 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1603.0558 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,589,087 ordinary shares in treasury, and has 1,073,387,201 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,173,800 shares.
RELX NV announces that today it purchased through UBS Limited 134,891 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2166 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,812,047 ordinary shares in treasury, and has 956,350,377 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,607,669 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 May 2017 |
|
Number of ordinary shares purchased: |
151,502 |
|
Volume weighted average price paid per share (p): |
1603.0558 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
11-May-2017 |
15:28:08 |
44 |
1602.00 |
XLON |
1396867 |
|
|
11-May-2017 |
15:28:08 |
912 |
1602.00 |
XLON |
1396863 |
|
|
11-May-2017 |
15:28:08 |
950 |
1602.00 |
XLON |
1396865 |
|
|
11-May-2017 |
15:27:19 |
408 |
1602.00 |
XLON |
1393999 |
|
|
11-May-2017 |
15:27:19 |
500 |
1602.00 |
XLON |
1393995 |
|
|
11-May-2017 |
15:27:19 |
500 |
1602.00 |
XLON |
1393993 |
|
|
11-May-2017 |
15:27:19 |
493 |
1602.00 |
XLON |
1393991 |
|
|
11-May-2017 |
15:27:19 |
900 |
1602.00 |
XLON |
1393997 |
|
|
11-May-2017 |
15:24:51 |
711 |
1601.00 |
XLON |
1385106 |
|
|
11-May-2017 |
15:24:51 |
880 |
1601.00 |
XLON |
1385104 |
|
|
11-May-2017 |
15:24:51 |
84 |
1601.00 |
XLON |
1385102 |
|
|
11-May-2017 |
15:21:43 |
1,276 |
1600.00 |
XLON |
1372330 |
|
|
11-May-2017 |
15:20:42 |
139 |
1601.00 |
XLON |
1368344 |
|
|
11-May-2017 |
15:20:42 |
355 |
1601.00 |
XLON |
1368340 |
|
|
11-May-2017 |
15:20:42 |
43 |
1601.00 |
XLON |
1368342 |
|
|
11-May-2017 |
15:20:42 |
700 |
1601.00 |
XLON |
1368350 |
|
|
11-May-2017 |
15:20:42 |
68 |
1601.00 |
XLON |
1368346 |
|
|
11-May-2017 |
15:20:42 |
1,116 |
1601.00 |
XLON |
1368348 |
|
|
11-May-2017 |
15:20:42 |
249 |
1601.00 |
XLON |
1368352 |
|
|
11-May-2017 |
15:10:50 |
391 |
1601.00 |
XLON |
1330108 |
|
|
11-May-2017 |
15:10:50 |
957 |
1601.00 |
XLON |
1330106 |
|
|
11-May-2017 |
15:08:56 |
505 |
1602.00 |
XLON |
1323058 |
|
|
11-May-2017 |
15:08:56 |
900 |
1602.00 |
XLON |
1323056 |
|
|
11-May-2017 |
15:06:30 |
1,305 |
1603.00 |
XLON |
1313974 |
|
|
11-May-2017 |
15:05:04 |
1,432 |
1603.00 |
XLON |
1309607 |
|
|
11-May-2017 |
15:05:04 |
1,254 |
1603.00 |
XLON |
1309609 |
|
|
11-May-2017 |
14:56:54 |
475 |
1602.00 |
XLON |
1282397 |
|
|
11-May-2017 |
14:56:54 |
159 |
1602.00 |
XLON |
1282395 |
|
|
11-May-2017 |
14:56:54 |
714 |
1602.00 |
XLON |
1282393 |
|
|
11-May-2017 |
14:53:16 |
82 |
1603.00 |
XLON |
1273669 |
|
|
11-May-2017 |
14:53:16 |
382 |
1603.00 |
XLON |
1273667 |
|
|
11-May-2017 |
14:53:16 |
463 |
1603.00 |
XLON |
1273665 |
|
|
11-May-2017 |
14:53:16 |
291 |
1603.00 |
XLON |
1273663 |
|
|
11-May-2017 |
14:53:16 |
117 |
1603.00 |
XLON |
1273661 |
|
|
11-May-2017 |
14:53:16 |
92 |
1603.00 |
XLON |
1273659 |
|
|
11-May-2017 |
14:53:16 |
1,443 |
1603.00 |
XLON |
1273657 |
|
|
11-May-2017 |
14:44:43 |
1,255 |
1603.00 |
XLON |
1247676 |
|
|
11-May-2017 |
14:41:45 |
116 |
1603.00 |
XLON |
1236202 |
|
|
11-May-2017 |
14:40:38 |
1,285 |
1603.00 |
XLON |
1233356 |
|
|
11-May-2017 |
14:37:52 |
1,304 |
1604.00 |
XLON |
1226139 |
|
|
11-May-2017 |
14:31:28 |
1,430 |
1603.00 |
XLON |
1208215 |
|
|
11-May-2017 |
14:29:10 |
1,283 |
1604.00 |
XLON |
1201224 |
|
|
11-May-2017 |
14:23:50 |
100 |
1604.00 |
XLON |
1184965 |
|
|
11-May-2017 |
14:23:50 |
17 |
1604.00 |
XLON |
1184963 |
|
|
11-May-2017 |
14:23:50 |
800 |
1604.00 |
XLON |
1184960 |
|
|
11-May-2017 |
14:23:50 |
500 |
1604.00 |
XLON |
1184958 |
|
|
11-May-2017 |
14:23:50 |
1,379 |
1604.00 |
XLON |
1184945 |
|
|
11-May-2017 |
14:19:11 |
1,341 |
1605.00 |
XLON |
1169786 |
|
|
11-May-2017 |
14:16:15 |
1,046 |
1605.00 |
XLON |
1160840 |
|
|
11-May-2017 |
14:16:15 |
252 |
1605.00 |
XLON |
1160842 |
|
|
11-May-2017 |
14:16:15 |
100 |
1605.00 |
XLON |
1160847 |
|
|
11-May-2017 |
14:16:15 |
710 |
1605.00 |
XLON |
1160845 |
|
|
11-May-2017 |
14:16:15 |
501 |
1605.00 |
XLON |
1160849 |
|
|
11-May-2017 |
14:16:15 |
1,529 |
1605.00 |
XLON |
1160838 |
|
|
11-May-2017 |
13:55:59 |
1,335 |
1602.00 |
XLON |
1100761 |
|
|
11-May-2017 |
13:55:00 |
1,378 |
1603.00 |
XLON |
1097140 |
|
|
11-May-2017 |
13:50:41 |
1,208 |
1604.00 |
XLON |
1085752 |
|
|
11-May-2017 |
13:46:34 |
561 |
1605.00 |
XLON |
1074159 |
|
|
11-May-2017 |
13:46:34 |
736 |
1605.00 |
XLON |
1074157 |
|
|
11-May-2017 |
13:45:59 |
1,415 |
1605.00 |
XLON |
1072959 |
|
|
11-May-2017 |
13:39:06 |
1,289 |
1606.00 |
XLON |
1054380 |
|
|
11-May-2017 |
13:31:20 |
1,314 |
1604.00 |
XLON |
1033738 |
|
|
11-May-2017 |
13:30:36 |
325 |
1604.00 |
XLON |
1031186 |
|
|
11-May-2017 |
13:30:36 |
732 |
1604.00 |
XLON |
1031184 |
|
|
11-May-2017 |
13:30:36 |
44 |
1604.00 |
XLON |
1031182 |
|
|
11-May-2017 |
13:30:36 |
147 |
1604.00 |
XLON |
1031180 |
|
|
11-May-2017 |
13:21:22 |
189 |
1604.00 |
XLON |
1010684 |
|
|
11-May-2017 |
13:21:22 |
1,075 |
1604.00 |
XLON |
1010682 |
|
|
11-May-2017 |
13:17:20 |
1,462 |
1604.00 |
XLON |
1004277 |
|
|
11-May-2017 |
13:16:01 |
1,269 |
1604.00 |
XLON |
1002617 |
|
|
11-May-2017 |
13:09:57 |
72 |
1605.00 |
XLON |
994279 |
|
|
11-May-2017 |
13:09:57 |
1,238 |
1605.00 |
XLON |
994277 |
|
|
11-May-2017 |
13:01:41 |
206 |
1604.00 |
XLON |
980891 |
|
|
11-May-2017 |
13:01:41 |
670 |
1604.00 |
XLON |
980889 |
|
|
11-May-2017 |
12:59:22 |
549 |
1604.00 |
XLON |
976528 |
|
|
11-May-2017 |
12:55:49 |
1,389 |
1605.00 |
XLON |
971474 |
|
|
11-May-2017 |
12:55:49 |
41 |
1605.00 |
XLON |
971472 |
|
|
11-May-2017 |
12:49:14 |
435 |
1605.00 |
XLON |
961335 |
|
|
11-May-2017 |
12:48:38 |
755 |
1605.00 |
XLON |
960375 |
|
|
11-May-2017 |
12:48:38 |
44 |
1605.00 |
XLON |
960373 |
|
|
11-May-2017 |
12:46:09 |
1,311 |
1605.00 |
XLON |
956105 |
|
|
11-May-2017 |
12:38:01 |
1,454 |
1605.00 |
XLON |
944158 |
|
|
11-May-2017 |
12:30:25 |
874 |
1605.00 |
XLON |
932758 |
|
|
11-May-2017 |
12:30:25 |
413 |
1605.00 |
XLON |
932756 |
|
|
11-May-2017 |
12:23:14 |
1,304 |
1606.00 |
XLON |
921415 |
|
|
11-May-2017 |
12:18:29 |
1,374 |
1607.00 |
XLON |
915120 |
|
|
11-May-2017 |
12:11:46 |
1,418 |
1607.00 |
XLON |
907809 |
|
|
11-May-2017 |
12:10:59 |
348 |
1607.00 |
XLON |
906793 |
|
|
11-May-2017 |
12:05:21 |
125 |
1607.00 |
XLON |
899900 |
|
|
11-May-2017 |
12:05:21 |
917 |
1607.00 |
XLON |
899898 |
|
|
11-May-2017 |
12:00:56 |
799 |
1606.00 |
XLON |
895100 |
|
|
11-May-2017 |
12:00:56 |
450 |
1606.00 |
XLON |
895098 |
|
|
11-May-2017 |
11:54:25 |
1,293 |
1605.00 |
XLON |
887662 |
|
|
11-May-2017 |
11:49:03 |
632 |
1607.00 |
XLON |
879935 |
|
|
11-May-2017 |
11:49:03 |
180 |
1607.00 |
XLON |
879933 |
|
|
11-May-2017 |
11:49:03 |
400 |
1607.00 |
XLON |
879931 |
|
|
11-May-2017 |
11:46:33 |
1,348 |
1608.00 |
XLON |
875728 |
|
|
11-May-2017 |
11:40:20 |
750 |
1608.00 |
XLON |
867319 |
|
|
11-May-2017 |
11:40:20 |
300 |
1608.00 |
XLON |
867322 |
|
|
11-May-2017 |
11:40:20 |
400 |
1608.00 |
XLON |
867324 |
|
|
11-May-2017 |
11:40:20 |
17 |
1608.00 |
XLON |
867326 |
|
|
11-May-2017 |
11:40:20 |
138 |
1608.00 |
XLON |
867261 |
|
|
11-May-2017 |
11:40:20 |
1,110 |
1608.00 |
XLON |
867259 |
|
|
11-May-2017 |
11:40:20 |
145 |
1608.00 |
XLON |
867257 |
|
|
11-May-2017 |
11:38:01 |
1,231 |
1608.00 |
XLON |
864535 |
|
|
11-May-2017 |
11:25:37 |
1,250 |
1608.00 |
XLON |
852234 |
|
|
11-May-2017 |
11:19:43 |
1,296 |
1607.00 |
XLON |
846363 |
|
|
11-May-2017 |
11:14:17 |
237 |
1607.00 |
XLON |
841448 |
|
|
11-May-2017 |
11:14:17 |
1,044 |
1607.00 |
XLON |
841446 |
|
|
11-May-2017 |
10:58:23 |
1,192 |
1605.00 |
XLON |
823239 |
|
|
11-May-2017 |
10:54:06 |
970 |
1603.00 |
XLON |
818161 |
|
|
11-May-2017 |
10:54:06 |
394 |
1603.00 |
XLON |
818159 |
|
|
11-May-2017 |
10:54:06 |
442 |
1603.00 |
XLON |
818137 |
|
|
11-May-2017 |
10:54:06 |
500 |
1603.00 |
XLON |
818135 |
|
|
11-May-2017 |
10:54:06 |
753 |
1603.00 |
XLON |
818133 |
|
|
11-May-2017 |
10:54:06 |
261 |
1603.00 |
XLON |
818116 |
|
|
11-May-2017 |
10:54:06 |
1,867 |
1603.00 |
XLON |
818114 |
|
|
11-May-2017 |
10:35:30 |
135 |
1601.00 |
XLON |
798457 |
|
|
11-May-2017 |
10:35:30 |
1,166 |
1601.00 |
XLON |
798455 |
|
|
11-May-2017 |
10:32:45 |
1,379 |
1602.00 |
XLON |
795516 |
|
|
11-May-2017 |
10:21:09 |
1,290 |
1601.00 |
XLON |
784195 |
|
|
11-May-2017 |
10:14:19 |
250 |
1601.00 |
XLON |
777191 |
|
|
11-May-2017 |
10:14:19 |
300 |
1601.00 |
XLON |
777189 |
|
|
11-May-2017 |
10:14:19 |
800 |
1601.00 |
XLON |
777193 |
|
|
11-May-2017 |
10:14:19 |
98 |
1601.00 |
XLON |
777195 |
|
|
11-May-2017 |
10:14:19 |
700 |
1601.00 |
XLON |
777179 |
|
|
11-May-2017 |
10:14:19 |
543 |
1601.00 |
XLON |
777177 |
|
|
11-May-2017 |
10:14:19 |
1,861 |
1601.00 |
XLON |
777175 |
|
|
11-May-2017 |
09:51:59 |
1,331 |
1600.00 |
XLON |
748413 |
|
|
11-May-2017 |
09:45:21 |
1,298 |
1600.00 |
XLON |
738719 |
|
|
11-May-2017 |
09:38:31 |
1,303 |
1600.00 |
XLON |
728112 |
|
|
11-May-2017 |
09:33:04 |
31 |
1601.00 |
XLON |
719275 |
|
|
11-May-2017 |
09:33:04 |
270 |
1601.00 |
XLON |
719273 |
|
|
11-May-2017 |
09:33:04 |
1,071 |
1601.00 |
XLON |
719271 |
|
|
11-May-2017 |
09:30:42 |
1,199 |
1602.00 |
XLON |
715183 |
|
|
11-May-2017 |
09:20:37 |
41 |
1600.00 |
XLON |
700694 |
|
|
11-May-2017 |
09:20:37 |
577 |
1600.00 |
XLON |
700692 |
|
|
11-May-2017 |
09:20:37 |
77 |
1600.00 |
XLON |
700686 |
|
|
11-May-2017 |
09:19:59 |
100 |
1600.00 |
XLON |
699827 |
|
|
11-May-2017 |
09:19:30 |
607 |
1600.00 |
XLON |
699329 |
|
|
11-May-2017 |
09:19:30 |
1,291 |
1600.00 |
XLON |
699326 |
|
|
11-May-2017 |
09:19:30 |
67 |
1600.00 |
XLON |
699324 |
|
|
11-May-2017 |
09:16:25 |
1,398 |
1600.00 |
XLON |
694637 |
|
|
11-May-2017 |
09:04:25 |
560 |
1598.00 |
XLON |
676671 |
|
|
11-May-2017 |
09:04:25 |
473 |
1598.00 |
XLON |
676645 |
|
|
11-May-2017 |
09:04:25 |
156 |
1598.00 |
XLON |
676643 |
|
|
11-May-2017 |
08:56:15 |
1,180 |
1600.00 |
XLON |
662143 |
|
|
11-May-2017 |
08:54:34 |
1,334 |
1600.00 |
XLON |
659444 |
|
|
11-May-2017 |
08:47:01 |
628 |
1598.00 |
XLON |
648870 |
|
|
11-May-2017 |
08:47:01 |
731 |
1598.00 |
XLON |
648872 |
|
|
11-May-2017 |
08:47:01 |
3 |
1598.00 |
XLON |
648874 |
|
|
11-May-2017 |
08:37:53 |
1,273 |
1598.00 |
XLON |
633881 |
|
|
11-May-2017 |
08:35:28 |
45 |
1598.00 |
XLON |
629915 |
|
|
11-May-2017 |
08:35:28 |
1,327 |
1598.00 |
XLON |
629913 |
|
|
11-May-2017 |
08:35:28 |
24 |
1598.00 |
XLON |
629911 |
|
|
11-May-2017 |
08:34:35 |
1,211 |
1598.00 |
XLON |
628154 |
|
|
11-May-2017 |
08:34:26 |
50 |
1598.00 |
XLON |
627915 |
|
|
11-May-2017 |
08:26:25 |
1,461 |
1597.00 |
XLON |
614033 |
|
|
11-May-2017 |
08:21:42 |
1,306 |
1597.00 |
XLON |
606581 |
|
|
11-May-2017 |
08:16:21 |
456 |
1598.00 |
XLON |
598570 |
|
|
11-May-2017 |
08:16:21 |
573 |
1598.00 |
XLON |
598568 |
|
|
11-May-2017 |
08:16:21 |
176 |
1598.00 |
XLON |
598566 |
|
|
11-May-2017 |
08:16:12 |
136 |
1598.00 |
XLON |
598385 |
|
|
11-May-2017 |
08:16:12 |
1,261 |
1598.00 |
XLON |
598383 |
|
|
11-May-2017 |
08:16:12 |
2 |
1598.00 |
XLON |
598381 |
|
|
11-May-2017 |
08:13:35 |
1,281 |
1599.00 |
XLON |
594510 |
|
|
11-May-2017 |
08:07:27 |
1,298 |
1599.00 |
XLON |
585448 |
|
|
11-May-2017 |
08:01:20 |
354 |
1600.00 |
XLON |
575906 |
|
|
11-May-2017 |
08:01:20 |
430 |
1600.00 |
XLON |
575904 |
|
|
11-May-2017 |
08:01:15 |
278 |
1600.00 |
XLON |
575719 |
|
|
11-May-2017 |
08:01:15 |
339 |
1600.00 |
XLON |
575703 |
|
|
11-May-2017 |
07:58:35 |
1,083 |
1602.00 |
XLON |
569529 |
|
|
11-May-2017 |
07:58:35 |
126 |
1602.00 |
XLON |
569527 |
|
|
11-May-2017 |
07:55:56 |
500 |
1602.00 |
XLON |
563338 |
|
|
11-May-2017 |
07:55:56 |
500 |
1602.00 |
XLON |
563342 |
|
|
11-May-2017 |
07:55:56 |
430 |
1602.00 |
XLON |
563344 |
|
|
11-May-2017 |
07:55:56 |
1,463 |
1602.00 |
XLON |
563308 |
|
|
11-May-2017 |
07:53:12 |
1,378 |
1601.00 |
XLON |
557206 |
|
|
11-May-2017 |
07:49:30 |
542 |
1601.00 |
XLON |
548572 |
|
|
11-May-2017 |
07:49:30 |
763 |
1601.00 |
XLON |
548570 |
|
|
11-May-2017 |
07:47:10 |
1,222 |
1602.00 |
XLON |
543930 |
|
|
11-May-2017 |
07:44:56 |
1,418 |
1602.00 |
XLON |
538974 |
|
|
11-May-2017 |
07:40:24 |
1,272 |
1601.00 |
XLON |
529728 |
|
|
11-May-2017 |
07:40:24 |
118 |
1601.00 |
XLON |
529726 |
|
|
11-May-2017 |
07:40:18 |
1,533 |
1601.00 |
XLON |
529475 |
|
|
11-May-2017 |
07:40:18 |
10 |
1601.00 |
XLON |
529473 |
|
|
11-May-2017 |
07:38:40 |
1,434 |
1602.00 |
XLON |
525942 |
|
|
11-May-2017 |
07:35:51 |
1,429 |
1602.00 |
XLON |
520343 |
|
|
11-May-2017 |
07:32:26 |
1,427 |
1604.00 |
XLON |
513623 |
|
|
11-May-2017 |
07:30:12 |
1,351 |
1606.00 |
XLON |
508680 |
|
|
11-May-2017 |
07:26:43 |
1,319 |
1607.00 |
XLON |
502045 |
|
|
11-May-2017 |
07:24:52 |
1,310 |
1607.00 |
XLON |
499070 |
|
|
11-May-2017 |
07:23:26 |
315 |
1606.00 |
XLON |
496760 |
|
|
11-May-2017 |
07:23:26 |
1,121 |
1606.00 |
XLON |
496758 |
|
|
11-May-2017 |
07:22:59 |
1,762 |
1607.00 |
XLON |
496100 |
|
|
11-May-2017 |
07:22:59 |
391 |
1607.00 |
XLON |
496098 |
|
|
11-May-2017 |
07:22:05 |
1,821 |
1608.00 |
XLON |
494531 |
|
|
11-May-2017 |
07:22:05 |
2,116 |
1608.00 |
XLON |
494529 |
|
|
11-May-2017 |
07:22:05 |
766 |
1608.00 |
XLON |
494527 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
11 May 2017 |
|
Number of ordinary shares purchased: |
134,891 |
|
Volume weighted average price paid per share (€): |
18.2166 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
11-May-2017 |
15:27:43 |
420 |
18.195 |
XAMS |
1395447 |
|
|
11-May-2017 |
15:27:43 |
586 |
18.195 |
XAMS |
1395445 |
|
|
11-May-2017 |
15:27:43 |
420 |
18.195 |
XAMS |
1395443 |
|
|
11-May-2017 |
15:27:43 |
147 |
18.195 |
XAMS |
1395441 |
|
|
11-May-2017 |
15:27:43 |
450 |
18.195 |
XAMS |
1395439 |
|
|
11-May-2017 |
15:27:43 |
234 |
18.195 |
XAMS |
1395437 |
|
|
11-May-2017 |
15:26:42 |
160 |
18.19 |
XAMS |
1391882 |
|
|
11-May-2017 |
15:26:42 |
490 |
18.19 |
XAMS |
1391880 |
|
|
11-May-2017 |
15:26:42 |
381 |
18.19 |
XAMS |
1391878 |
|
|
11-May-2017 |
15:25:30 |
1056 |
18.185 |
XAMS |
1387591 |
|
|
11-May-2017 |
15:24:06 |
59 |
18.175 |
XAMS |
1381754 |
|
|
11-May-2017 |
15:24:06 |
365 |
18.175 |
XAMS |
1381752 |
|
|
11-May-2017 |
15:23:36 |
298 |
18.175 |
XAMS |
1380076 |
|
|
11-May-2017 |
15:21:16 |
640 |
18.18 |
XAMS |
1370752 |
|
|
11-May-2017 |
15:20:13 |
437 |
18.18 |
XAMS |
1365613 |
|
|
11-May-2017 |
15:20:13 |
200 |
18.18 |
XAMS |
1365611 |
|
|
11-May-2017 |
15:19:34 |
876 |
18.185 |
XAMS |
1362366 |
|
|
11-May-2017 |
15:19:02 |
739 |
18.19 |
XAMS |
1359886 |
|
|
11-May-2017 |
15:19:02 |
947 |
18.19 |
XAMS |
1359884 |
|
|
11-May-2017 |
15:15:12 |
485 |
18.18 |
XAMS |
1345024 |
|
|
11-May-2017 |
15:15:12 |
117 |
18.18 |
XAMS |
1345022 |
|
|
11-May-2017 |
15:15:01 |
349 |
18.18 |
XAMS |
1344302 |
|
|
11-May-2017 |
15:14:37 |
300 |
18.18 |
XAMS |
1342802 |
|
|
11-May-2017 |
15:12:07 |
58 |
18.19 |
XAMS |
1334178 |
|
|
11-May-2017 |
15:12:07 |
400 |
18.19 |
XAMS |
1334176 |
|
|
11-May-2017 |
15:12:07 |
182 |
18.19 |
XAMS |
1334174 |
|
|
11-May-2017 |
15:11:23 |
429 |
18.19 |
XAMS |
1331618 |
|
|
11-May-2017 |
15:11:23 |
463 |
18.19 |
XAMS |
1331616 |
|
|
11-May-2017 |
15:08:28 |
91 |
18.2 |
XAMS |
1321747 |
|
|
11-May-2017 |
15:08:28 |
537 |
18.2 |
XAMS |
1321745 |
|
|
11-May-2017 |
15:06:30 |
618 |
18.205 |
XAMS |
1313976 |
|
|
11-May-2017 |
15:05:04 |
729 |
18.215 |
XAMS |
1309611 |
|
|
11-May-2017 |
15:03:51 |
48 |
18.215 |
XAMS |
1306423 |
|
|
11-May-2017 |
15:03:51 |
578 |
18.215 |
XAMS |
1306421 |
|
|
11-May-2017 |
15:02:34 |
256 |
18.21 |
XAMS |
1302934 |
|
|
11-May-2017 |
15:02:09 |
717 |
18.215 |
XAMS |
1301697 |
|
|
11-May-2017 |
14:59:41 |
609 |
18.21 |
XAMS |
1291410 |
|
|
11-May-2017 |
14:59:35 |
396 |
18.21 |
XAMS |
1290915 |
|
|
11-May-2017 |
14:59:31 |
932 |
18.21 |
XAMS |
1290714 |
|
|
11-May-2017 |
14:57:59 |
200 |
18.2 |
XAMS |
1286304 |
|
|
11-May-2017 |
14:56:54 |
623 |
18.2 |
XAMS |
1282399 |
|
|
11-May-2017 |
14:52:22 |
269 |
18.215 |
XAMS |
1271439 |
|
|
11-May-2017 |
14:52:22 |
400 |
18.215 |
XAMS |
1271437 |
|
|
11-May-2017 |
14:52:22 |
340 |
18.215 |
XAMS |
1271435 |
|
|
11-May-2017 |
14:51:43 |
102 |
18.215 |
XAMS |
1269741 |
|
|
11-May-2017 |
14:51:43 |
242 |
18.215 |
XAMS |
1269739 |
|
|
11-May-2017 |
14:50:24 |
624 |
18.215 |
XAMS |
1265945 |
|
|
11-May-2017 |
14:50:24 |
11 |
18.215 |
XAMS |
1265947 |
|
|
11-May-2017 |
14:49:41 |
741 |
18.215 |
XAMS |
1263623 |
|
|
11-May-2017 |
14:44:49 |
92 |
18.215 |
XAMS |
1248117 |
|
|
11-May-2017 |
14:44:49 |
400 |
18.215 |
XAMS |
1248115 |
|
|
11-May-2017 |
14:44:49 |
136 |
18.215 |
XAMS |
1248113 |
|
|
11-May-2017 |
14:44:49 |
96 |
18.215 |
XAMS |
1248111 |
|
|
11-May-2017 |
14:44:49 |
759 |
18.215 |
XAMS |
1248109 |
|
|
11-May-2017 |
14:42:19 |
503 |
18.21 |
XAMS |
1237626 |
|
|
11-May-2017 |
14:42:19 |
196 |
18.21 |
XAMS |
1237624 |
|
|
11-May-2017 |
14:38:10 |
150 |
18.205 |
XAMS |
1226783 |
|
|
11-May-2017 |
14:38:10 |
511 |
18.205 |
XAMS |
1226785 |
|
|
11-May-2017 |
14:37:53 |
350 |
18.21 |
XAMS |
1226193 |
|
|
11-May-2017 |
14:37:53 |
56 |
18.21 |
XAMS |
1226191 |
|
|
11-May-2017 |
14:37:53 |
506 |
18.21 |
XAMS |
1226189 |
|
|
11-May-2017 |
14:34:02 |
540 |
18.195 |
XAMS |
1215950 |
|
|
11-May-2017 |
14:34:00 |
115 |
18.195 |
XAMS |
1215857 |
|
|
11-May-2017 |
14:30:56 |
320 |
18.205 |
XAMS |
1206600 |
|
|
11-May-2017 |
14:30:56 |
400 |
18.205 |
XAMS |
1206598 |
|
|
11-May-2017 |
14:30:56 |
605 |
18.205 |
XAMS |
1206596 |
|
|
11-May-2017 |
14:30:50 |
88 |
18.205 |
XAMS |
1206246 |
|
|
11-May-2017 |
14:30:50 |
200 |
18.205 |
XAMS |
1206244 |
|
|
11-May-2017 |
14:29:11 |
151 |
18.205 |
XAMS |
1201255 |
|
|
11-May-2017 |
14:29:11 |
640 |
18.205 |
XAMS |
1201253 |
|
|
11-May-2017 |
14:26:11 |
719 |
18.195 |
XAMS |
1193441 |
|
|
11-May-2017 |
14:22:34 |
642 |
18.205 |
XAMS |
1180950 |
|
|
11-May-2017 |
14:22:34 |
100 |
18.205 |
XAMS |
1180948 |
|
|
11-May-2017 |
14:19:21 |
629 |
18.215 |
XAMS |
1170335 |
|
|
11-May-2017 |
14:18:52 |
621 |
18.22 |
XAMS |
1168667 |
|
|
11-May-2017 |
14:16:15 |
245 |
18.22 |
XAMS |
1160895 |
|
|
11-May-2017 |
14:16:15 |
400 |
18.22 |
XAMS |
1160867 |
|
|
11-May-2017 |
14:16:15 |
706 |
18.22 |
XAMS |
1160851 |
|
|
11-May-2017 |
14:15:12 |
176 |
18.215 |
XAMS |
1158131 |
|
|
11-May-2017 |
14:11:35 |
674 |
18.215 |
XAMS |
1148718 |
|
|
11-May-2017 |
14:11:35 |
110 |
18.215 |
XAMS |
1148705 |
|
|
11-May-2017 |
14:11:35 |
598 |
18.215 |
XAMS |
1148703 |
|
|
11-May-2017 |
14:10:41 |
570 |
18.21 |
XAMS |
1146068 |
|
|
11-May-2017 |
14:10:41 |
400 |
18.21 |
XAMS |
1146066 |
|
|
11-May-2017 |
14:08:45 |
100 |
18.2 |
XAMS |
1140249 |
|
|
11-May-2017 |
14:07:45 |
1117 |
18.205 |
XAMS |
1137373 |
|
|
11-May-2017 |
14:02:10 |
170 |
18.185 |
XAMS |
1119604 |
|
|
11-May-2017 |
14:02:10 |
452 |
18.185 |
XAMS |
1119602 |
|
|
11-May-2017 |
13:59:01 |
100 |
18.18 |
XAMS |
1110300 |
|
|
11-May-2017 |
13:59:01 |
606 |
18.18 |
XAMS |
1110298 |
|
|
11-May-2017 |
13:57:04 |
603 |
18.175 |
XAMS |
1104587 |
|
|
11-May-2017 |
13:55:31 |
208 |
18.175 |
XAMS |
1098678 |
|
|
11-May-2017 |
13:55:31 |
400 |
18.175 |
XAMS |
1098676 |
|
|
11-May-2017 |
13:54:10 |
139 |
18.19 |
XAMS |
1094756 |
|
|
11-May-2017 |
13:54:10 |
500 |
18.19 |
XAMS |
1094752 |
|
|
11-May-2017 |
13:50:41 |
674 |
18.195 |
XAMS |
1085754 |
|
|
11-May-2017 |
13:48:55 |
546 |
18.205 |
XAMS |
1081052 |
|
|
11-May-2017 |
13:48:55 |
100 |
18.205 |
XAMS |
1081050 |
|
|
11-May-2017 |
13:47:00 |
318 |
18.205 |
XAMS |
1075851 |
|
|
11-May-2017 |
13:47:00 |
400 |
18.205 |
XAMS |
1075849 |
|
|
11-May-2017 |
13:46:02 |
608 |
18.21 |
XAMS |
1073052 |
|
|
11-May-2017 |
13:46:00 |
120 |
18.21 |
XAMS |
1072964 |
|
|
11-May-2017 |
13:45:43 |
635 |
18.215 |
XAMS |
1072055 |
|
|
11-May-2017 |
13:43:44 |
691 |
18.22 |
XAMS |
1066367 |
|
|
11-May-2017 |
13:41:18 |
327 |
18.215 |
XAMS |
1060625 |
|
|
11-May-2017 |
13:41:18 |
400 |
18.215 |
XAMS |
1060623 |
|
|
11-May-2017 |
13:39:27 |
622 |
18.22 |
XAMS |
1055303 |
|
|
11-May-2017 |
13:36:06 |
259 |
18.22 |
XAMS |
1047382 |
|
|
11-May-2017 |
13:36:06 |
400 |
18.22 |
XAMS |
1047380 |
|
|
11-May-2017 |
13:35:17 |
741 |
18.215 |
XAMS |
1044591 |
|
|
11-May-2017 |
13:30:35 |
649 |
18.205 |
XAMS |
1031124 |
|
|
11-May-2017 |
13:30:25 |
687 |
18.21 |
XAMS |
1030488 |
|
|
11-May-2017 |
13:30:18 |
822 |
18.215 |
XAMS |
1030050 |
|
|
11-May-2017 |
13:28:31 |
941 |
18.205 |
XAMS |
1023701 |
|
|
11-May-2017 |
13:21:16 |
720 |
18.2 |
XAMS |
1010544 |
|
|
11-May-2017 |
13:21:11 |
712 |
18.205 |
XAMS |
1010411 |
|
|
11-May-2017 |
13:17:20 |
634 |
18.2 |
XAMS |
1004279 |
|
|
11-May-2017 |
13:15:01 |
657 |
18.205 |
XAMS |
1001183 |
|
|
11-May-2017 |
13:14:58 |
333 |
18.205 |
XAMS |
1001064 |
|
|
11-May-2017 |
13:14:58 |
400 |
18.205 |
XAMS |
1001062 |
|
|
11-May-2017 |
13:09:59 |
677 |
18.21 |
XAMS |
994318 |
|
|
11-May-2017 |
13:09:57 |
604 |
18.215 |
XAMS |
994281 |
|
|
11-May-2017 |
13:04:22 |
613 |
18.205 |
XAMS |
984899 |
|
|
11-May-2017 |
13:02:12 |
728 |
18.21 |
XAMS |
981715 |
|
|
11-May-2017 |
13:01:40 |
279 |
18.215 |
XAMS |
980875 |
|
|
11-May-2017 |
13:01:40 |
400 |
18.215 |
XAMS |
980873 |
|
|
11-May-2017 |
13:00:40 |
54 |
18.215 |
XAMS |
979008 |
|
|
11-May-2017 |
13:00:40 |
600 |
18.215 |
XAMS |
979006 |
|
|
11-May-2017 |
12:56:07 |
393 |
18.21 |
XAMS |
972070 |
|
|
11-May-2017 |
12:55:06 |
242 |
18.21 |
XAMS |
970241 |
|
|
11-May-2017 |
12:53:44 |
595 |
18.22 |
XAMS |
968180 |
|
|
11-May-2017 |
12:53:44 |
608 |
18.22 |
XAMS |
968164 |
|
|
11-May-2017 |
12:49:14 |
499 |
18.225 |
XAMS |
961318 |
|
|
11-May-2017 |
12:49:00 |
211 |
18.225 |
XAMS |
960787 |
|
|
11-May-2017 |
12:45:51 |
739 |
18.23 |
XAMS |
955540 |
|
|
11-May-2017 |
12:44:26 |
92 |
18.235 |
XAMS |
953263 |
|
|
11-May-2017 |
12:44:26 |
603 |
18.235 |
XAMS |
953261 |
|
|
11-May-2017 |
12:44:01 |
32 |
18.235 |
XAMS |
952698 |
|
|
11-May-2017 |
12:43:36 |
731 |
18.235 |
XAMS |
952172 |
|
|
11-May-2017 |
12:38:06 |
158 |
18.22 |
XAMS |
944318 |
|
|
11-May-2017 |
12:38:06 |
534 |
18.22 |
XAMS |
944316 |
|
|
11-May-2017 |
12:38:01 |
108 |
18.225 |
XAMS |
944160 |
|
|
11-May-2017 |
12:38:01 |
623 |
18.225 |
XAMS |
944162 |
|
|
11-May-2017 |
12:37:56 |
400 |
18.225 |
XAMS |
943988 |
|
|
11-May-2017 |
12:37:56 |
118 |
18.225 |
XAMS |
943986 |
|
|
11-May-2017 |
12:37:56 |
56 |
18.225 |
XAMS |
943984 |
|
|
11-May-2017 |
12:32:10 |
708 |
18.22 |
XAMS |
935676 |
|
|
11-May-2017 |
12:28:19 |
147 |
18.215 |
XAMS |
928202 |
|
|
11-May-2017 |
12:28:19 |
316 |
18.215 |
XAMS |
928200 |
|
|
11-May-2017 |
12:28:15 |
261 |
18.215 |
XAMS |
928136 |
|
|
11-May-2017 |
12:28:15 |
67 |
18.215 |
XAMS |
928134 |
|
|
11-May-2017 |
12:25:52 |
531 |
18.215 |
XAMS |
924374 |
|
|
11-May-2017 |
12:21:01 |
594 |
18.22 |
XAMS |
919016 |
|
|
11-May-2017 |
12:19:09 |
686 |
18.225 |
XAMS |
916634 |
|
|
11-May-2017 |
12:19:09 |
604 |
18.225 |
XAMS |
916620 |
|
|
11-May-2017 |
12:11:27 |
737 |
18.23 |
XAMS |
907445 |
|
|
11-May-2017 |
12:10:59 |
24 |
18.235 |
XAMS |
906878 |
|
|
11-May-2017 |
12:10:38 |
290 |
18.235 |
XAMS |
906210 |
|
|
11-May-2017 |
12:10:38 |
400 |
18.235 |
XAMS |
906190 |
|
|
11-May-2017 |
12:10:38 |
677 |
18.235 |
XAMS |
906188 |
|
|
11-May-2017 |
12:00:29 |
686 |
18.215 |
XAMS |
894695 |
|
|
11-May-2017 |
11:58:27 |
392 |
18.21 |
XAMS |
891814 |
|
|
11-May-2017 |
11:54:25 |
636 |
18.215 |
XAMS |
887660 |
|
|
11-May-2017 |
11:51:46 |
630 |
18.205 |
XAMS |
884210 |
|
|
11-May-2017 |
11:49:02 |
704 |
18.225 |
XAMS |
879866 |
|
|
11-May-2017 |
11:46:48 |
715 |
18.24 |
XAMS |
876054 |
|
|
11-May-2017 |
11:44:55 |
621 |
18.245 |
XAMS |
873904 |
|
|
11-May-2017 |
11:42:13 |
604 |
18.245 |
XAMS |
870995 |
|
|
11-May-2017 |
11:40:20 |
511 |
18.25 |
XAMS |
867037 |
|
|
11-May-2017 |
11:40:20 |
215 |
18.25 |
XAMS |
867035 |
|
|
11-May-2017 |
11:40:20 |
613 |
18.25 |
XAMS |
866909 |
|
|
11-May-2017 |
11:33:18 |
304 |
18.255 |
XAMS |
859945 |
|
|
11-May-2017 |
11:33:18 |
359 |
18.255 |
XAMS |
859943 |
|
|
11-May-2017 |
11:31:22 |
609 |
18.25 |
XAMS |
858161 |
|
|
11-May-2017 |
11:25:37 |
682 |
18.255 |
XAMS |
852236 |
|
|
11-May-2017 |
11:19:43 |
636 |
18.245 |
XAMS |
846365 |
|
|
11-May-2017 |
11:15:50 |
600 |
18.245 |
XAMS |
843043 |
|
|
11-May-2017 |
11:13:14 |
663 |
18.25 |
XAMS |
840268 |
|
|
11-May-2017 |
11:09:15 |
27 |
18.245 |
XAMS |
836331 |
|
|
11-May-2017 |
11:09:15 |
625 |
18.245 |
XAMS |
836329 |
|
|
11-May-2017 |
11:07:27 |
407 |
18.235 |
XAMS |
834522 |
|
|
11-May-2017 |
11:07:27 |
304 |
18.235 |
XAMS |
834520 |
|
|
11-May-2017 |
11:01:08 |
653 |
18.24 |
XAMS |
826050 |
|
|
11-May-2017 |
10:59:56 |
613 |
18.245 |
XAMS |
825089 |
|
|
11-May-2017 |
10:54:06 |
261 |
18.235 |
XAMS |
818129 |
|
|
11-May-2017 |
10:54:06 |
400 |
18.235 |
XAMS |
818126 |
|
|
11-May-2017 |
10:54:06 |
733 |
18.235 |
XAMS |
818106 |
|
|
11-May-2017 |
10:48:38 |
648 |
18.23 |
XAMS |
811629 |
|
|
11-May-2017 |
10:38:36 |
651 |
18.21 |
XAMS |
801522 |
|
|
11-May-2017 |
10:33:26 |
315 |
18.22 |
XAMS |
796103 |
|
|
11-May-2017 |
10:33:26 |
362 |
18.22 |
XAMS |
796101 |
|
|
11-May-2017 |
10:31:41 |
634 |
18.23 |
XAMS |
794724 |
|
|
11-May-2017 |
10:27:08 |
600 |
18.215 |
XAMS |
790303 |
|
|
11-May-2017 |
10:21:05 |
224 |
18.215 |
XAMS |
784153 |
|
|
11-May-2017 |
10:21:05 |
400 |
18.215 |
XAMS |
784151 |
|
|
11-May-2017 |
10:21:05 |
314 |
18.215 |
XAMS |
784147 |
|
|
11-May-2017 |
10:21:05 |
380 |
18.215 |
XAMS |
784145 |
|
|
11-May-2017 |
10:21:05 |
458 |
18.215 |
XAMS |
784143 |
|
|
11-May-2017 |
10:21:05 |
245 |
18.215 |
XAMS |
784141 |
|
|
11-May-2017 |
10:14:19 |
711 |
18.205 |
XAMS |
777187 |
|
|
11-May-2017 |
10:14:19 |
371 |
18.205 |
XAMS |
777183 |
|
|
11-May-2017 |
10:14:19 |
520 |
18.205 |
XAMS |
777185 |
|
|
11-May-2017 |
10:05:54 |
625 |
18.19 |
XAMS |
768853 |
|
|
11-May-2017 |
10:03:31 |
732 |
18.19 |
XAMS |
766113 |
|
|
11-May-2017 |
10:01:35 |
76 |
18.185 |
XAMS |
763850 |
|
|
11-May-2017 |
10:01:35 |
618 |
18.185 |
XAMS |
763848 |
|
|
11-May-2017 |
09:58:29 |
623 |
18.185 |
XAMS |
759448 |
|
|
11-May-2017 |
09:52:13 |
716 |
18.2 |
XAMS |
748815 |
|
|
11-May-2017 |
09:51:59 |
400 |
18.205 |
XAMS |
748415 |
|
|
11-May-2017 |
09:51:59 |
206 |
18.205 |
XAMS |
748417 |
|
|
11-May-2017 |
09:47:05 |
661 |
18.2 |
XAMS |
741191 |
|
|
11-May-2017 |
09:46:14 |
732 |
18.205 |
XAMS |
740124 |
|
|
11-May-2017 |
09:38:52 |
89 |
18.19 |
XAMS |
728633 |
|
|
11-May-2017 |
09:38:52 |
270 |
18.19 |
XAMS |
728631 |
|
|
11-May-2017 |
09:38:52 |
20 |
18.19 |
XAMS |
728629 |
|
|
11-May-2017 |
09:38:52 |
253 |
18.19 |
XAMS |
728627 |
|
|
11-May-2017 |
09:38:30 |
632 |
18.195 |
XAMS |
728042 |
|
|
11-May-2017 |
09:32:35 |
214 |
18.215 |
XAMS |
718279 |
|
|
11-May-2017 |
09:32:01 |
392 |
18.215 |
XAMS |
717283 |
|
|
11-May-2017 |
09:30:33 |
628 |
18.22 |
XAMS |
714945 |
|
|
11-May-2017 |
09:26:37 |
647 |
18.21 |
XAMS |
709887 |
|
|
11-May-2017 |
09:19:13 |
349 |
18.205 |
XAMS |
698662 |
|
|
11-May-2017 |
09:19:13 |
332 |
18.205 |
XAMS |
698659 |
|
|
11-May-2017 |
09:17:19 |
246 |
18.205 |
XAMS |
695898 |
|
|
11-May-2017 |
09:17:19 |
410 |
18.205 |
XAMS |
695896 |
|
|
11-May-2017 |
09:17:19 |
75 |
18.205 |
XAMS |
695894 |
|
|
11-May-2017 |
09:17:18 |
322 |
18.21 |
XAMS |
695868 |
|
|
11-May-2017 |
09:17:18 |
400 |
18.21 |
XAMS |
695866 |
|
|
11-May-2017 |
09:15:26 |
703 |
18.21 |
XAMS |
693373 |
|
|
11-May-2017 |
09:06:34 |
686 |
18.18 |
XAMS |
680173 |
|
|
11-May-2017 |
09:04:53 |
603 |
18.195 |
XAMS |
677786 |
|
|
11-May-2017 |
09:01:01 |
50 |
18.21 |
XAMS |
671142 |
|
|
11-May-2017 |
09:01:01 |
249 |
18.21 |
XAMS |
671140 |
|
|
11-May-2017 |
09:01:01 |
400 |
18.21 |
XAMS |
671138 |
|
|
11-May-2017 |
08:56:04 |
718 |
18.22 |
XAMS |
661852 |
|
|
11-May-2017 |
08:54:34 |
665 |
18.22 |
XAMS |
659442 |
|
|
11-May-2017 |
08:48:36 |
302 |
18.19 |
XAMS |
650986 |
|
|
11-May-2017 |
08:48:36 |
64 |
18.19 |
XAMS |
650988 |
|
|
11-May-2017 |
08:48:36 |
266 |
18.19 |
XAMS |
650984 |
|
|
11-May-2017 |
08:45:57 |
596 |
18.185 |
XAMS |
647597 |
|
|
11-May-2017 |
08:42:20 |
704 |
18.185 |
XAMS |
641374 |
|
|
11-May-2017 |
08:39:40 |
228 |
18.185 |
XAMS |
636857 |
|
|
11-May-2017 |
08:39:40 |
405 |
18.185 |
XAMS |
636855 |
|
|
11-May-2017 |
08:37:53 |
697 |
18.19 |
XAMS |
633883 |
|
|
11-May-2017 |
08:34:35 |
646 |
18.19 |
XAMS |
628157 |
|
|
11-May-2017 |
08:33:52 |
604 |
18.195 |
XAMS |
626838 |
|
|
11-May-2017 |
08:32:27 |
114 |
18.2 |
XAMS |
624366 |
|
|
11-May-2017 |
08:32:27 |
496 |
18.2 |
XAMS |
624368 |
|
|
11-May-2017 |
08:28:37 |
77 |
18.2 |
XAMS |
617519 |
|
|
11-May-2017 |
08:28:37 |
232 |
18.2 |
XAMS |
617517 |
|
|
11-May-2017 |
08:28:37 |
400 |
18.2 |
XAMS |
617515 |
|
|
11-May-2017 |
08:26:25 |
613 |
18.2 |
XAMS |
614035 |
|
|
11-May-2017 |
08:22:05 |
693 |
18.19 |
XAMS |
607097 |
|
|
11-May-2017 |
08:19:37 |
648 |
18.19 |
XAMS |
603580 |
|
|
11-May-2017 |
08:17:07 |
314 |
18.19 |
XAMS |
599746 |
|
|
11-May-2017 |
08:17:07 |
423 |
18.19 |
XAMS |
599744 |
|
|
11-May-2017 |
08:15:33 |
710 |
18.21 |
XAMS |
597411 |
|
|
11-May-2017 |
08:14:02 |
347 |
18.215 |
XAMS |
595129 |
|
|
11-May-2017 |
08:13:35 |
260 |
18.215 |
XAMS |
594554 |
|
|
11-May-2017 |
08:11:55 |
734 |
18.21 |
XAMS |
592335 |
|
|
11-May-2017 |
08:09:27 |
652 |
18.21 |
XAMS |
587874 |
|
|
11-May-2017 |
08:07:27 |
690 |
18.215 |
XAMS |
585450 |
|
|
11-May-2017 |
08:05:00 |
640 |
18.22 |
XAMS |
581555 |
|
|
11-May-2017 |
08:02:49 |
607 |
18.22 |
XAMS |
578225 |
|
|
11-May-2017 |
08:00:33 |
711 |
18.225 |
XAMS |
574519 |
|
|
11-May-2017 |
07:59:07 |
102 |
18.235 |
XAMS |
571031 |
|
|
11-May-2017 |
07:59:07 |
496 |
18.235 |
XAMS |
571029 |
|
|
11-May-2017 |
07:59:01 |
602 |
18.245 |
XAMS |
570625 |
|
|
11-May-2017 |
07:57:40 |
622 |
18.25 |
XAMS |
567245 |
|
|
11-May-2017 |
07:55:56 |
601 |
18.245 |
XAMS |
563306 |
|
|
11-May-2017 |
07:55:51 |
718 |
18.25 |
XAMS |
563128 |
|
|
11-May-2017 |
07:52:07 |
125 |
18.235 |
XAMS |
554440 |
|
|
11-May-2017 |
07:52:07 |
614 |
18.235 |
XAMS |
554438 |
|
|
11-May-2017 |
07:50:14 |
615 |
18.22 |
XAMS |
550070 |
|
|
11-May-2017 |
07:49:29 |
702 |
18.235 |
XAMS |
548505 |
|
|
11-May-2017 |
07:48:40 |
532 |
18.235 |
XAMS |
546543 |
|
|
11-May-2017 |
07:48:40 |
83 |
18.235 |
XAMS |
546541 |
|
|
11-May-2017 |
07:48:40 |
599 |
18.24 |
XAMS |
546539 |
|
|
11-May-2017 |
07:47:10 |
303 |
18.245 |
XAMS |
543936 |
|
|
11-May-2017 |
07:47:10 |
300 |
18.245 |
XAMS |
543934 |
|
|
11-May-2017 |
07:47:10 |
47 |
18.245 |
XAMS |
543932 |
|
|
11-May-2017 |
07:44:55 |
506 |
18.25 |
XAMS |
538964 |
|
|
11-May-2017 |
07:44:55 |
125 |
18.25 |
XAMS |
538962 |
|
|
11-May-2017 |
07:40:15 |
176 |
18.24 |
XAMS |
529346 |
|
|
11-May-2017 |
07:40:15 |
423 |
18.24 |
XAMS |
529348 |
|
|
11-May-2017 |
07:38:40 |
517 |
18.24 |
XAMS |
525944 |
|
|
11-May-2017 |
07:37:22 |
210 |
18.24 |
XAMS |
523304 |
|
|
11-May-2017 |
07:33:51 |
600 |
18.265 |
XAMS |
516234 |
|
|
11-May-2017 |
07:33:51 |
82 |
18.265 |
XAMS |
516220 |
|
|
11-May-2017 |
07:32:11 |
705 |
18.275 |
XAMS |
512951 |
|
|
11-May-2017 |
07:30:11 |
635 |
18.295 |
XAMS |
508643 |
|
|
11-May-2017 |
07:30:11 |
100 |
18.295 |
XAMS |
508641 |
|
|
11-May-2017 |
07:28:51 |
626 |
18.3 |
XAMS |
506213 |
|
|
11-May-2017 |
07:26:42 |
637 |
18.29 |
XAMS |
502041 |
|
|
11-May-2017 |
07:26:39 |
674 |
18.295 |
XAMS |
501973 |
|
|
11-May-2017 |
07:22:05 |
247 |
18.3 |
XAMS |
494535 |
|
|
11-May-2017 |
07:22:05 |
400 |
18.3 |
XAMS |
494533 |
|
|
11-May-2017 |
07:22:05 |
527 |
18.305 |
XAMS |
494525 |
|
|
11-May-2017 |
07:22:05 |
210 |
18.305 |
XAMS |
494523 |
|
|
11-May-2017 |
07:19:18 |
633 |
18.285 |
XAMS |
489698 |
|
|
11-May-2017 |
07:19:10 |
508 |
18.285 |
XAMS |
489509 |
|
|
11-May-2017 |
07:19:10 |
214 |
18.285 |
XAMS |
489507 |
|
|
11-May-2017 |
07:18:14 |
739 |
18.285 |
XAMS |
488100 |
This information is provided by RNS
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago Molten Ventures
- 3 hours ago Paragon Banking Group
- 3 hours ago North American Income Trust (The)
- 3 hours ago Acg Acquisition Company Limited Cls A Npv (DI)