Transaction in Own Shares
17 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,188 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1629.7214 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,160,398 ordinary shares in treasury, and has 1,068,071,489 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,745,111 shares.
RELX NV announces that today it purchased through UBS Limited 74,068 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7913 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,772,526 ordinary shares in treasury, and has 951,687,286 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,568,148 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 July 2017 |
|
Number of ordinary shares purchased: |
83,188 |
|
Volume weighted average price paid per share (p): |
1629.7214 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
17-Jul-2017 |
15:29:13 |
107 |
1630.00 |
XLON |
1044935 |
|
|
17-Jul-2017 |
15:29:13 |
55 |
1630.00 |
XLON |
1044933 |
|
|
17-Jul-2017 |
15:29:13 |
1,000 |
1630.00 |
XLON |
1044931 |
|
|
17-Jul-2017 |
15:25:24 |
1,269 |
1630.00 |
XLON |
1034794 |
|
|
17-Jul-2017 |
15:25:24 |
1,197 |
1630.00 |
XLON |
1034792 |
|
|
17-Jul-2017 |
15:25:24 |
734 |
1630.00 |
XLON |
1034790 |
|
|
17-Jul-2017 |
15:25:24 |
25 |
1630.00 |
XLON |
1034788 |
|
|
17-Jul-2017 |
15:25:24 |
336 |
1630.00 |
XLON |
1034786 |
|
|
17-Jul-2017 |
15:25:24 |
667 |
1630.00 |
XLON |
1034781 |
|
|
17-Jul-2017 |
15:24:28 |
416 |
1630.00 |
XLON |
1031942 |
|
|
17-Jul-2017 |
15:20:30 |
41 |
1630.00 |
XLON |
1019529 |
|
|
17-Jul-2017 |
15:08:15 |
1,240 |
1632.00 |
XLON |
984316 |
|
|
17-Jul-2017 |
15:08:15 |
1,302 |
1632.00 |
XLON |
984318 |
|
|
17-Jul-2017 |
14:57:14 |
1,028 |
1631.00 |
XLON |
956252 |
|
|
17-Jul-2017 |
14:57:14 |
181 |
1631.00 |
XLON |
956250 |
|
|
17-Jul-2017 |
14:52:46 |
1,170 |
1632.00 |
XLON |
947346 |
|
|
17-Jul-2017 |
14:49:20 |
1,262 |
1633.00 |
XLON |
940301 |
|
|
17-Jul-2017 |
14:41:48 |
1,234 |
1632.00 |
XLON |
924680 |
|
|
17-Jul-2017 |
14:34:18 |
912 |
1633.00 |
XLON |
908994 |
|
|
17-Jul-2017 |
14:34:16 |
350 |
1633.00 |
XLON |
908928 |
|
|
17-Jul-2017 |
14:34:10 |
1,419 |
1633.00 |
XLON |
908759 |
|
|
17-Jul-2017 |
14:30:33 |
214 |
1632.00 |
XLON |
901064 |
|
|
17-Jul-2017 |
14:30:33 |
1,066 |
1632.00 |
XLON |
901062 |
|
|
17-Jul-2017 |
14:20:20 |
2 |
1633.00 |
XLON |
880986 |
|
|
17-Jul-2017 |
14:20:20 |
377 |
1633.00 |
XLON |
880980 |
|
|
17-Jul-2017 |
14:20:20 |
495 |
1633.00 |
XLON |
880982 |
|
|
17-Jul-2017 |
14:20:20 |
788 |
1633.00 |
XLON |
880984 |
|
|
17-Jul-2017 |
14:19:30 |
2,844 |
1633.00 |
XLON |
879304 |
|
|
17-Jul-2017 |
13:52:25 |
429 |
1629.00 |
XLON |
831264 |
|
|
17-Jul-2017 |
13:52:25 |
901 |
1629.00 |
XLON |
831262 |
|
|
17-Jul-2017 |
13:42:20 |
625 |
1627.00 |
XLON |
813887 |
|
|
17-Jul-2017 |
13:42:20 |
628 |
1627.00 |
XLON |
813885 |
|
|
17-Jul-2017 |
13:34:56 |
1,354 |
1627.00 |
XLON |
801041 |
|
|
17-Jul-2017 |
13:32:30 |
1,204 |
1627.00 |
XLON |
796799 |
|
|
17-Jul-2017 |
13:32:30 |
1,225 |
1627.00 |
XLON |
796797 |
|
|
17-Jul-2017 |
13:15:03 |
1,125 |
1627.00 |
XLON |
772801 |
|
|
17-Jul-2017 |
13:15:03 |
1,168 |
1627.00 |
XLON |
772799 |
|
|
17-Jul-2017 |
12:45:06 |
1,129 |
1624.00 |
XLON |
742174 |
|
|
17-Jul-2017 |
12:32:22 |
1,099 |
1626.00 |
XLON |
730006 |
|
|
17-Jul-2017 |
12:31:13 |
1,020 |
1626.00 |
XLON |
728827 |
|
|
17-Jul-2017 |
12:31:13 |
67 |
1626.00 |
XLON |
728824 |
|
|
17-Jul-2017 |
12:20:22 |
1,145 |
1628.00 |
XLON |
716765 |
|
|
17-Jul-2017 |
11:57:18 |
108 |
1628.00 |
XLON |
695259 |
|
|
17-Jul-2017 |
11:57:18 |
300 |
1628.00 |
XLON |
695257 |
|
|
17-Jul-2017 |
11:57:18 |
779 |
1628.00 |
XLON |
695255 |
|
|
17-Jul-2017 |
11:49:39 |
1,317 |
1628.00 |
XLON |
689296 |
|
|
17-Jul-2017 |
11:44:39 |
848 |
1628.00 |
XLON |
685502 |
|
|
17-Jul-2017 |
11:41:07 |
244 |
1628.00 |
XLON |
682998 |
|
|
17-Jul-2017 |
11:33:48 |
1,230 |
1629.00 |
XLON |
677894 |
|
|
17-Jul-2017 |
11:13:51 |
1,348 |
1630.00 |
XLON |
664630 |
|
|
17-Jul-2017 |
11:04:01 |
1,224 |
1630.00 |
XLON |
658354 |
|
|
17-Jul-2017 |
10:52:16 |
1,278 |
1630.00 |
XLON |
648093 |
|
|
17-Jul-2017 |
10:34:38 |
1,276 |
1631.00 |
XLON |
637875 |
|
|
17-Jul-2017 |
10:25:42 |
620 |
1632.00 |
XLON |
631946 |
|
|
17-Jul-2017 |
10:25:42 |
548 |
1632.00 |
XLON |
631944 |
|
|
17-Jul-2017 |
10:24:54 |
1,263 |
1632.00 |
XLON |
631416 |
|
|
17-Jul-2017 |
10:22:32 |
156 |
1633.00 |
XLON |
629794 |
|
|
17-Jul-2017 |
10:22:32 |
956 |
1633.00 |
XLON |
629792 |
|
|
17-Jul-2017 |
10:04:19 |
1,179 |
1630.00 |
XLON |
615206 |
|
|
17-Jul-2017 |
10:04:19 |
1,276 |
1630.00 |
XLON |
615192 |
|
|
17-Jul-2017 |
09:52:54 |
1,108 |
1626.00 |
XLON |
599707 |
|
|
17-Jul-2017 |
09:43:09 |
289 |
1626.00 |
XLON |
586440 |
|
|
17-Jul-2017 |
09:43:09 |
819 |
1626.00 |
XLON |
586438 |
|
|
17-Jul-2017 |
09:30:00 |
1,343 |
1624.00 |
XLON |
565203 |
|
|
17-Jul-2017 |
09:22:11 |
1,328 |
1625.00 |
XLON |
555144 |
|
|
17-Jul-2017 |
09:17:11 |
358 |
1624.00 |
XLON |
548198 |
|
|
17-Jul-2017 |
09:16:39 |
280 |
1624.00 |
XLON |
547586 |
|
|
17-Jul-2017 |
09:16:39 |
540 |
1624.00 |
XLON |
547584 |
|
|
17-Jul-2017 |
09:15:09 |
1,138 |
1623.00 |
XLON |
545699 |
|
|
17-Jul-2017 |
08:56:31 |
503 |
1626.00 |
XLON |
519031 |
|
|
17-Jul-2017 |
08:56:31 |
619 |
1626.00 |
XLON |
519029 |
|
|
17-Jul-2017 |
08:52:53 |
1,297 |
1626.00 |
XLON |
514770 |
|
|
17-Jul-2017 |
08:48:24 |
1,153 |
1627.00 |
XLON |
509564 |
|
|
17-Jul-2017 |
08:43:06 |
1,200 |
1628.00 |
XLON |
502310 |
|
|
17-Jul-2017 |
08:41:51 |
1,240 |
1628.00 |
XLON |
500669 |
|
|
17-Jul-2017 |
08:41:51 |
273 |
1628.00 |
XLON |
500667 |
|
|
17-Jul-2017 |
08:41:45 |
250 |
1628.00 |
XLON |
500593 |
|
|
17-Jul-2017 |
08:39:48 |
605 |
1628.00 |
XLON |
498094 |
|
|
17-Jul-2017 |
08:24:50 |
1,225 |
1627.00 |
XLON |
478356 |
|
|
17-Jul-2017 |
08:17:25 |
1,269 |
1628.00 |
XLON |
469066 |
|
|
17-Jul-2017 |
08:09:28 |
1,088 |
1628.00 |
XLON |
459458 |
|
|
17-Jul-2017 |
08:01:17 |
474 |
1630.00 |
XLON |
447427 |
|
|
17-Jul-2017 |
08:01:17 |
842 |
1630.00 |
XLON |
447425 |
|
|
17-Jul-2017 |
08:01:17 |
1 |
1630.00 |
XLON |
447423 |
|
|
17-Jul-2017 |
07:57:19 |
1,298 |
1630.00 |
XLON |
439596 |
|
|
17-Jul-2017 |
07:53:01 |
1,200 |
1631.00 |
XLON |
431810 |
|
|
17-Jul-2017 |
07:49:54 |
1,138 |
1633.00 |
XLON |
426271 |
|
|
17-Jul-2017 |
07:46:25 |
1,242 |
1633.00 |
XLON |
420864 |
|
|
17-Jul-2017 |
07:41:30 |
1,141 |
1633.00 |
XLON |
413701 |
|
|
17-Jul-2017 |
07:40:24 |
886 |
1633.00 |
XLON |
412146 |
|
|
17-Jul-2017 |
07:40:24 |
228 |
1633.00 |
XLON |
412144 |
|
|
17-Jul-2017 |
07:36:19 |
44 |
1633.00 |
XLON |
406396 |
|
|
17-Jul-2017 |
07:36:19 |
100 |
1633.00 |
XLON |
406394 |
|
|
17-Jul-2017 |
07:34:16 |
564 |
1633.00 |
XLON |
403495 |
|
|
17-Jul-2017 |
07:34:16 |
200 |
1633.00 |
XLON |
403493 |
|
|
17-Jul-2017 |
07:34:16 |
249 |
1633.00 |
XLON |
403491 |
|
|
17-Jul-2017 |
07:30:17 |
1,243 |
1634.00 |
XLON |
398103 |
|
|
17-Jul-2017 |
07:30:17 |
100 |
1634.00 |
XLON |
398101 |
|
|
17-Jul-2017 |
07:25:48 |
1,094 |
1635.00 |
XLON |
391539 |
|
|
17-Jul-2017 |
07:14:59 |
1,208 |
1636.00 |
XLON |
374933 |
|
|
17-Jul-2017 |
07:14:11 |
868 |
1637.00 |
XLON |
373729 |
|
|
17-Jul-2017 |
07:14:11 |
343 |
1637.00 |
XLON |
373727 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
17 July 2017 |
|
Number of ordinary shares purchased: |
74,068 |
|
Volume weighted average price paid per share (€): |
17.7913 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
17-Jul-2017 |
15:27:45 |
456 |
17.745 |
XAMS |
1040812 |
|
|
17-Jul-2017 |
15:26:37 |
543 |
17.74 |
XAMS |
1037834 |
|
|
17-Jul-2017 |
15:25:18 |
523 |
17.75 |
XAMS |
1034496 |
|
|
17-Jul-2017 |
15:24:21 |
772 |
17.755 |
XAMS |
1031675 |
|
|
17-Jul-2017 |
15:20:38 |
628 |
17.75 |
XAMS |
1020110 |
|
|
17-Jul-2017 |
15:18:08 |
535 |
17.755 |
XAMS |
1011498 |
|
|
17-Jul-2017 |
15:17:48 |
129 |
17.755 |
XAMS |
1010496 |
|
|
17-Jul-2017 |
15:17:48 |
569 |
17.755 |
XAMS |
1010494 |
|
|
17-Jul-2017 |
15:15:03 |
228 |
17.755 |
XAMS |
1002463 |
|
|
17-Jul-2017 |
15:13:38 |
399 |
17.755 |
XAMS |
998375 |
|
|
17-Jul-2017 |
15:12:14 |
757 |
17.76 |
XAMS |
994961 |
|
|
17-Jul-2017 |
15:08:15 |
594 |
17.76 |
XAMS |
984322 |
|
|
17-Jul-2017 |
15:07:37 |
599 |
17.765 |
XAMS |
982905 |
|
|
17-Jul-2017 |
15:02:26 |
220 |
17.765 |
XAMS |
969987 |
|
|
17-Jul-2017 |
15:02:26 |
400 |
17.765 |
XAMS |
969985 |
|
|
17-Jul-2017 |
14:59:31 |
613 |
17.755 |
XAMS |
961373 |
|
|
17-Jul-2017 |
14:57:15 |
642 |
17.75 |
XAMS |
956257 |
|
|
17-Jul-2017 |
14:53:56 |
579 |
17.765 |
XAMS |
949444 |
|
|
17-Jul-2017 |
14:50:09 |
633 |
17.775 |
XAMS |
941891 |
|
|
17-Jul-2017 |
14:49:20 |
81 |
17.775 |
XAMS |
940326 |
|
|
17-Jul-2017 |
14:49:20 |
400 |
17.775 |
XAMS |
940321 |
|
|
17-Jul-2017 |
14:49:20 |
296 |
17.775 |
XAMS |
940323 |
|
|
17-Jul-2017 |
14:49:20 |
1131 |
17.775 |
XAMS |
940299 |
|
|
17-Jul-2017 |
14:39:17 |
529 |
17.76 |
XAMS |
919641 |
|
|
17-Jul-2017 |
14:35:18 |
620 |
17.775 |
XAMS |
911229 |
|
|
17-Jul-2017 |
14:34:14 |
132 |
17.78 |
XAMS |
908862 |
|
|
17-Jul-2017 |
14:34:14 |
400 |
17.78 |
XAMS |
908860 |
|
|
17-Jul-2017 |
14:30:32 |
571 |
17.78 |
XAMS |
901041 |
|
|
17-Jul-2017 |
14:27:59 |
549 |
17.78 |
XAMS |
896152 |
|
|
17-Jul-2017 |
14:27:20 |
631 |
17.785 |
XAMS |
894496 |
|
|
17-Jul-2017 |
14:21:55 |
610 |
17.79 |
XAMS |
883775 |
|
|
17-Jul-2017 |
14:20:20 |
540 |
17.795 |
XAMS |
880973 |
|
|
17-Jul-2017 |
14:20:20 |
570 |
17.81 |
XAMS |
880971 |
|
|
17-Jul-2017 |
14:17:20 |
624 |
17.82 |
XAMS |
876073 |
|
|
17-Jul-2017 |
14:15:15 |
528 |
17.825 |
XAMS |
872336 |
|
|
17-Jul-2017 |
14:10:19 |
48 |
17.82 |
XAMS |
862560 |
|
|
17-Jul-2017 |
14:10:19 |
541 |
17.82 |
XAMS |
862558 |
|
|
17-Jul-2017 |
14:09:48 |
665 |
17.825 |
XAMS |
861290 |
|
|
17-Jul-2017 |
14:09:42 |
631 |
17.83 |
XAMS |
861121 |
|
|
17-Jul-2017 |
14:02:28 |
641 |
17.81 |
XAMS |
847902 |
|
|
17-Jul-2017 |
13:56:29 |
542 |
17.79 |
XAMS |
837274 |
|
|
17-Jul-2017 |
13:51:53 |
480 |
17.8 |
XAMS |
830205 |
|
|
17-Jul-2017 |
13:51:53 |
171 |
17.8 |
XAMS |
830207 |
|
|
17-Jul-2017 |
13:51:53 |
643 |
17.8 |
XAMS |
830203 |
|
|
17-Jul-2017 |
13:47:13 |
532 |
17.795 |
XAMS |
822622 |
|
|
17-Jul-2017 |
13:42:20 |
291 |
17.78 |
XAMS |
813894 |
|
|
17-Jul-2017 |
13:42:20 |
71 |
17.78 |
XAMS |
813892 |
|
|
17-Jul-2017 |
13:42:20 |
232 |
17.78 |
XAMS |
813890 |
|
|
17-Jul-2017 |
13:41:41 |
326 |
17.79 |
XAMS |
812531 |
|
|
17-Jul-2017 |
13:41:41 |
242 |
17.79 |
XAMS |
812529 |
|
|
17-Jul-2017 |
13:36:27 |
650 |
17.795 |
XAMS |
803678 |
|
|
17-Jul-2017 |
13:34:55 |
643 |
17.795 |
XAMS |
800984 |
|
|
17-Jul-2017 |
13:34:30 |
668 |
17.795 |
XAMS |
800194 |
|
|
17-Jul-2017 |
13:31:34 |
523 |
17.795 |
XAMS |
795118 |
|
|
17-Jul-2017 |
13:22:45 |
450 |
17.8 |
XAMS |
781393 |
|
|
17-Jul-2017 |
13:22:45 |
152 |
17.8 |
XAMS |
781391 |
|
|
17-Jul-2017 |
13:20:19 |
566 |
17.795 |
XAMS |
778826 |
|
|
17-Jul-2017 |
13:18:11 |
443 |
17.8 |
XAMS |
775793 |
|
|
17-Jul-2017 |
13:18:11 |
180 |
17.8 |
XAMS |
775791 |
|
|
17-Jul-2017 |
13:17:10 |
102 |
17.8 |
XAMS |
774744 |
|
|
17-Jul-2017 |
13:17:10 |
542 |
17.8 |
XAMS |
774742 |
|
|
17-Jul-2017 |
13:04:02 |
564 |
17.78 |
XAMS |
759336 |
|
|
17-Jul-2017 |
13:03:03 |
594 |
17.775 |
XAMS |
758168 |
|
|
17-Jul-2017 |
12:59:56 |
177 |
17.775 |
XAMS |
754963 |
|
|
17-Jul-2017 |
12:57:00 |
528 |
17.765 |
XAMS |
752266 |
|
|
17-Jul-2017 |
12:54:04 |
385 |
17.76 |
XAMS |
749677 |
|
|
17-Jul-2017 |
12:54:04 |
257 |
17.76 |
XAMS |
749675 |
|
|
17-Jul-2017 |
12:43:06 |
594 |
17.765 |
XAMS |
740699 |
|
|
17-Jul-2017 |
12:39:30 |
252 |
17.76 |
XAMS |
737267 |
|
|
17-Jul-2017 |
12:39:30 |
275 |
17.76 |
XAMS |
737263 |
|
|
17-Jul-2017 |
12:31:13 |
513 |
17.77 |
XAMS |
728822 |
|
|
17-Jul-2017 |
12:31:13 |
67 |
17.77 |
XAMS |
728820 |
|
|
17-Jul-2017 |
12:23:04 |
585 |
17.77 |
XAMS |
720537 |
|
|
17-Jul-2017 |
12:20:22 |
646 |
17.78 |
XAMS |
716767 |
|
|
17-Jul-2017 |
12:14:37 |
603 |
17.785 |
XAMS |
711166 |
|
|
17-Jul-2017 |
12:09:13 |
496 |
17.785 |
XAMS |
705890 |
|
|
17-Jul-2017 |
12:09:13 |
58 |
17.785 |
XAMS |
705888 |
|
|
17-Jul-2017 |
11:58:57 |
577 |
17.78 |
XAMS |
697098 |
|
|
17-Jul-2017 |
11:55:03 |
566 |
17.795 |
XAMS |
693580 |
|
|
17-Jul-2017 |
11:49:40 |
612 |
17.79 |
XAMS |
689334 |
|
|
17-Jul-2017 |
11:44:12 |
482 |
17.785 |
XAMS |
685170 |
|
|
17-Jul-2017 |
11:44:12 |
118 |
17.785 |
XAMS |
685168 |
|
|
17-Jul-2017 |
11:42:14 |
605 |
17.785 |
XAMS |
683810 |
|
|
17-Jul-2017 |
11:33:00 |
563 |
17.795 |
XAMS |
677293 |
|
|
17-Jul-2017 |
11:23:59 |
530 |
17.795 |
XAMS |
671580 |
|
|
17-Jul-2017 |
11:19:11 |
136 |
17.8 |
XAMS |
668398 |
|
|
17-Jul-2017 |
11:17:59 |
400 |
17.8 |
XAMS |
667511 |
|
|
17-Jul-2017 |
11:08:56 |
237 |
17.795 |
XAMS |
661383 |
|
|
17-Jul-2017 |
11:08:56 |
400 |
17.795 |
XAMS |
661381 |
|
|
17-Jul-2017 |
11:03:20 |
130 |
17.8 |
XAMS |
657840 |
|
|
17-Jul-2017 |
11:03:20 |
482 |
17.8 |
XAMS |
657838 |
|
|
17-Jul-2017 |
11:02:26 |
634 |
17.805 |
XAMS |
656968 |
|
|
17-Jul-2017 |
10:54:43 |
577 |
17.79 |
XAMS |
649907 |
|
|
17-Jul-2017 |
10:45:41 |
10 |
17.8 |
XAMS |
644446 |
|
|
17-Jul-2017 |
10:45:41 |
240 |
17.8 |
XAMS |
644440 |
|
|
17-Jul-2017 |
10:45:41 |
400 |
17.8 |
XAMS |
644442 |
|
|
17-Jul-2017 |
10:41:33 |
556 |
17.805 |
XAMS |
641890 |
|
|
17-Jul-2017 |
10:34:41 |
609 |
17.805 |
XAMS |
637977 |
|
|
17-Jul-2017 |
10:27:14 |
653 |
17.81 |
XAMS |
632928 |
|
|
17-Jul-2017 |
10:21:36 |
563 |
17.825 |
XAMS |
629108 |
|
|
17-Jul-2017 |
10:21:25 |
73 |
17.825 |
XAMS |
628989 |
|
|
17-Jul-2017 |
10:16:06 |
529 |
17.825 |
XAMS |
624922 |
|
|
17-Jul-2017 |
10:09:40 |
480 |
17.805 |
XAMS |
618321 |
|
|
17-Jul-2017 |
10:09:40 |
116 |
17.805 |
XAMS |
618319 |
|
|
17-Jul-2017 |
10:04:19 |
613 |
17.795 |
XAMS |
615194 |
|
|
17-Jul-2017 |
10:02:53 |
634 |
17.8 |
XAMS |
614253 |
|
|
17-Jul-2017 |
09:51:14 |
608 |
17.78 |
XAMS |
597468 |
|
|
17-Jul-2017 |
09:40:59 |
634 |
17.775 |
XAMS |
583912 |
|
|
17-Jul-2017 |
09:38:10 |
535 |
17.775 |
XAMS |
579569 |
|
|
17-Jul-2017 |
09:38:10 |
39 |
17.775 |
XAMS |
579567 |
|
|
17-Jul-2017 |
09:32:55 |
322 |
17.765 |
XAMS |
570168 |
|
|
17-Jul-2017 |
09:29:59 |
425 |
17.775 |
XAMS |
565156 |
|
|
17-Jul-2017 |
09:29:59 |
172 |
17.775 |
XAMS |
565154 |
|
|
17-Jul-2017 |
09:27:10 |
533 |
17.765 |
XAMS |
561270 |
|
|
17-Jul-2017 |
09:22:11 |
275 |
17.775 |
XAMS |
555148 |
|
|
17-Jul-2017 |
09:22:11 |
354 |
17.775 |
XAMS |
555146 |
|
|
17-Jul-2017 |
09:15:05 |
637 |
17.745 |
XAMS |
545465 |
|
|
17-Jul-2017 |
09:13:49 |
613 |
17.75 |
XAMS |
544113 |
|
|
17-Jul-2017 |
09:08:15 |
571 |
17.745 |
XAMS |
536822 |
|
|
17-Jul-2017 |
09:08:15 |
48 |
17.745 |
XAMS |
536820 |
|
|
17-Jul-2017 |
09:04:34 |
90 |
17.735 |
XAMS |
531015 |
|
|
17-Jul-2017 |
09:04:34 |
144 |
17.735 |
XAMS |
531013 |
|
|
17-Jul-2017 |
09:04:34 |
400 |
17.735 |
XAMS |
531011 |
|
|
17-Jul-2017 |
09:01:22 |
452 |
17.77 |
XAMS |
525338 |
|
|
17-Jul-2017 |
09:01:22 |
127 |
17.77 |
XAMS |
525336 |
|
|
17-Jul-2017 |
08:56:30 |
512 |
17.775 |
XAMS |
518992 |
|
|
17-Jul-2017 |
08:56:30 |
119 |
17.775 |
XAMS |
518990 |
|
|
17-Jul-2017 |
08:50:58 |
23 |
17.78 |
XAMS |
512520 |
|
|
17-Jul-2017 |
08:50:22 |
599 |
17.78 |
XAMS |
511898 |
|
|
17-Jul-2017 |
08:45:49 |
651 |
17.785 |
XAMS |
505966 |
|
|
17-Jul-2017 |
08:41:13 |
293 |
17.8 |
XAMS |
499665 |
|
|
17-Jul-2017 |
08:41:13 |
255 |
17.8 |
XAMS |
499663 |
|
|
17-Jul-2017 |
08:36:26 |
578 |
17.795 |
XAMS |
493984 |
|
|
17-Jul-2017 |
08:31:57 |
581 |
17.79 |
XAMS |
488805 |
|
|
17-Jul-2017 |
08:27:55 |
132 |
17.77 |
XAMS |
482506 |
|
|
17-Jul-2017 |
08:27:20 |
10 |
17.77 |
XAMS |
481878 |
|
|
17-Jul-2017 |
08:27:19 |
438 |
17.77 |
XAMS |
481838 |
|
|
17-Jul-2017 |
08:22:27 |
626 |
17.775 |
XAMS |
475243 |
|
|
17-Jul-2017 |
08:17:47 |
570 |
17.77 |
XAMS |
469394 |
|
|
17-Jul-2017 |
08:14:48 |
538 |
17.755 |
XAMS |
465947 |
|
|
17-Jul-2017 |
08:14:22 |
212 |
17.76 |
XAMS |
465426 |
|
|
17-Jul-2017 |
08:14:22 |
391 |
17.76 |
XAMS |
465424 |
|
|
17-Jul-2017 |
08:09:35 |
573 |
17.765 |
XAMS |
459639 |
|
|
17-Jul-2017 |
08:03:10 |
632 |
17.79 |
XAMS |
449607 |
|
|
17-Jul-2017 |
07:58:09 |
455 |
17.795 |
XAMS |
441346 |
|
|
17-Jul-2017 |
07:58:09 |
90 |
17.795 |
XAMS |
441344 |
|
|
17-Jul-2017 |
07:55:36 |
501 |
17.8 |
XAMS |
436310 |
|
|
17-Jul-2017 |
07:55:25 |
30 |
17.8 |
XAMS |
435991 |
|
|
17-Jul-2017 |
07:51:10 |
640 |
17.815 |
XAMS |
428634 |
|
|
17-Jul-2017 |
07:49:54 |
45 |
17.825 |
XAMS |
426269 |
|
|
17-Jul-2017 |
07:49:54 |
528 |
17.825 |
XAMS |
426267 |
|
|
17-Jul-2017 |
07:47:14 |
592 |
17.82 |
XAMS |
422073 |
|
|
17-Jul-2017 |
07:45:15 |
621 |
17.83 |
XAMS |
419143 |
|
|
17-Jul-2017 |
07:41:23 |
581 |
17.835 |
XAMS |
413477 |
|
|
17-Jul-2017 |
07:40:24 |
621 |
17.835 |
XAMS |
412142 |
|
|
17-Jul-2017 |
07:40:22 |
629 |
17.84 |
XAMS |
412108 |
|
|
17-Jul-2017 |
07:35:13 |
653 |
17.83 |
XAMS |
404757 |
|
|
17-Jul-2017 |
07:33:53 |
591 |
17.84 |
XAMS |
402968 |
|
|
17-Jul-2017 |
07:33:53 |
584 |
17.845 |
XAMS |
402962 |
|
|
17-Jul-2017 |
07:32:19 |
633 |
17.85 |
XAMS |
400768 |
|
|
17-Jul-2017 |
07:26:36 |
537 |
17.865 |
XAMS |
392742 |
|
|
17-Jul-2017 |
07:24:00 |
154 |
17.885 |
XAMS |
389117 |
|
|
17-Jul-2017 |
07:24:00 |
373 |
17.885 |
XAMS |
389115 |
|
|
17-Jul-2017 |
07:21:58 |
539 |
17.885 |
XAMS |
386058 |
|
|
17-Jul-2017 |
07:16:31 |
86 |
17.875 |
XAMS |
377573 |
|
|
17-Jul-2017 |
07:16:31 |
550 |
17.875 |
XAMS |
377571 |
|
|
17-Jul-2017 |
07:15:00 |
311 |
17.885 |
XAMS |
374960 |
|
|
17-Jul-2017 |
07:15:00 |
310 |
17.885 |
XAMS |
374958 |
|
|
17-Jul-2017 |
07:15:00 |
577 |
17.885 |
XAMS |
374954 |
This information is provided by RNS
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income