Transaction in Own Shares
26 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 127,814 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1534.1788 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,109,712 ordinary shares in treasury, and has 1,051,915,008 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,031,926 shares.
RELX NV announces that today it purchased through UBS Limited 113,801 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5353 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,277,850 ordinary shares in treasury, and has 937,047,065 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,714,750 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 April 2018 |
|
Number of ordinary shares purchased: |
127,814 |
|
Volume weighted average price paid per share (p): |
1534.1788 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
26-Apr-2018 |
15:27:48 |
101 |
1537.50 |
XLON |
1453529 |
|
|
26-Apr-2018 |
15:27:48 |
652 |
1537.50 |
XLON |
1453523 |
|
|
26-Apr-2018 |
15:27:48 |
508 |
1537.50 |
XLON |
1453527 |
|
|
26-Apr-2018 |
15:27:48 |
210 |
1537.50 |
XLON |
1453525 |
|
|
26-Apr-2018 |
15:26:32 |
117 |
1537.50 |
XLON |
1450735 |
|
|
26-Apr-2018 |
15:26:32 |
200 |
1537.50 |
XLON |
1450733 |
|
|
26-Apr-2018 |
15:26:32 |
433 |
1537.50 |
XLON |
1450731 |
|
|
26-Apr-2018 |
15:26:32 |
269 |
1537.50 |
XLON |
1450729 |
|
|
26-Apr-2018 |
15:26:21 |
436 |
1537.50 |
XLON |
1450138 |
|
|
26-Apr-2018 |
15:24:42 |
994 |
1538.00 |
XLON |
1444922 |
|
|
26-Apr-2018 |
15:22:03 |
749 |
1537.50 |
XLON |
1436354 |
|
|
26-Apr-2018 |
15:21:28 |
1,228 |
1537.50 |
XLON |
1434575 |
|
|
26-Apr-2018 |
15:18:41 |
444 |
1536.50 |
XLON |
1424854 |
|
|
26-Apr-2018 |
15:18:23 |
301 |
1536.50 |
XLON |
1423774 |
|
|
26-Apr-2018 |
15:16:39 |
655 |
1536.50 |
XLON |
1418344 |
|
|
26-Apr-2018 |
15:15:04 |
135 |
1537.00 |
XLON |
1413852 |
|
|
26-Apr-2018 |
15:15:04 |
600 |
1537.00 |
XLON |
1413850 |
|
|
26-Apr-2018 |
15:13:14 |
451 |
1536.50 |
XLON |
1408319 |
|
|
26-Apr-2018 |
15:13:14 |
214 |
1536.50 |
XLON |
1408321 |
|
|
26-Apr-2018 |
15:11:17 |
36 |
1537.50 |
XLON |
1403462 |
|
|
26-Apr-2018 |
15:11:06 |
633 |
1537.50 |
XLON |
1402975 |
|
|
26-Apr-2018 |
15:11:02 |
672 |
1538.00 |
XLON |
1402753 |
|
|
26-Apr-2018 |
15:07:22 |
750 |
1538.00 |
XLON |
1392852 |
|
|
26-Apr-2018 |
15:05:32 |
657 |
1539.50 |
XLON |
1388152 |
|
|
26-Apr-2018 |
15:04:01 |
799 |
1539.50 |
XLON |
1383940 |
|
|
26-Apr-2018 |
15:03:27 |
91 |
1539.00 |
XLON |
1382318 |
|
|
26-Apr-2018 |
15:02:33 |
230 |
1539.00 |
XLON |
1379914 |
|
|
26-Apr-2018 |
15:02:33 |
533 |
1539.00 |
XLON |
1379912 |
|
|
26-Apr-2018 |
15:00:23 |
728 |
1537.50 |
XLON |
1374405 |
|
|
26-Apr-2018 |
14:59:20 |
357 |
1537.00 |
XLON |
1369810 |
|
|
26-Apr-2018 |
14:59:20 |
344 |
1537.00 |
XLON |
1369808 |
|
|
26-Apr-2018 |
14:58:19 |
3 |
1537.00 |
XLON |
1367155 |
|
|
26-Apr-2018 |
14:55:48 |
302 |
1537.00 |
XLON |
1362669 |
|
|
26-Apr-2018 |
14:55:48 |
471 |
1537.00 |
XLON |
1362667 |
|
|
26-Apr-2018 |
14:53:17 |
342 |
1536.50 |
XLON |
1357000 |
|
|
26-Apr-2018 |
14:53:17 |
394 |
1536.50 |
XLON |
1357002 |
|
|
26-Apr-2018 |
14:52:32 |
646 |
1536.50 |
XLON |
1355544 |
|
|
26-Apr-2018 |
14:52:22 |
77 |
1536.50 |
XLON |
1355230 |
|
|
26-Apr-2018 |
14:48:44 |
654 |
1536.50 |
XLON |
1347482 |
|
|
26-Apr-2018 |
14:46:24 |
565 |
1537.50 |
XLON |
1342740 |
|
|
26-Apr-2018 |
14:46:24 |
167 |
1537.50 |
XLON |
1342738 |
|
|
26-Apr-2018 |
14:45:03 |
410 |
1537.50 |
XLON |
1339166 |
|
|
26-Apr-2018 |
14:45:03 |
304 |
1537.50 |
XLON |
1339164 |
|
|
26-Apr-2018 |
14:42:51 |
768 |
1538.00 |
XLON |
1334117 |
|
|
26-Apr-2018 |
14:42:22 |
16 |
1538.50 |
XLON |
1333069 |
|
|
26-Apr-2018 |
14:42:22 |
791 |
1538.50 |
XLON |
1333067 |
|
|
26-Apr-2018 |
14:39:16 |
192 |
1537.50 |
XLON |
1325784 |
|
|
26-Apr-2018 |
14:39:16 |
535 |
1537.50 |
XLON |
1325782 |
|
|
26-Apr-2018 |
14:37:51 |
768 |
1538.00 |
XLON |
1321339 |
|
|
26-Apr-2018 |
14:36:36 |
200 |
1538.50 |
XLON |
1318931 |
|
|
26-Apr-2018 |
14:36:36 |
552 |
1538.50 |
XLON |
1318929 |
|
|
26-Apr-2018 |
14:36:36 |
728 |
1538.50 |
XLON |
1318933 |
|
|
26-Apr-2018 |
14:33:48 |
833 |
1537.50 |
XLON |
1311626 |
|
|
26-Apr-2018 |
14:26:55 |
784 |
1536.00 |
XLON |
1295962 |
|
|
26-Apr-2018 |
14:24:20 |
346 |
1536.50 |
XLON |
1290181 |
|
|
26-Apr-2018 |
14:23:59 |
100 |
1536.50 |
XLON |
1289340 |
|
|
26-Apr-2018 |
14:23:39 |
329 |
1536.50 |
XLON |
1288438 |
|
|
26-Apr-2018 |
14:22:52 |
805 |
1537.00 |
XLON |
1287045 |
|
|
26-Apr-2018 |
14:22:43 |
855 |
1537.50 |
XLON |
1286650 |
|
|
26-Apr-2018 |
14:17:55 |
745 |
1534.00 |
XLON |
1275813 |
|
|
26-Apr-2018 |
14:13:24 |
351 |
1535.00 |
XLON |
1264863 |
|
|
26-Apr-2018 |
14:13:24 |
444 |
1535.00 |
XLON |
1264861 |
|
|
26-Apr-2018 |
14:11:09 |
730 |
1535.00 |
XLON |
1259157 |
|
|
26-Apr-2018 |
14:10:45 |
408 |
1535.50 |
XLON |
1258322 |
|
|
26-Apr-2018 |
14:10:45 |
372 |
1535.50 |
XLON |
1258320 |
|
|
26-Apr-2018 |
14:10:45 |
677 |
1535.50 |
XLON |
1258318 |
|
|
26-Apr-2018 |
14:07:19 |
654 |
1534.00 |
XLON |
1249498 |
|
|
26-Apr-2018 |
14:01:41 |
772 |
1532.00 |
XLON |
1235458 |
|
|
26-Apr-2018 |
14:01:25 |
130 |
1532.00 |
XLON |
1234714 |
|
|
26-Apr-2018 |
14:01:25 |
657 |
1532.00 |
XLON |
1234716 |
|
|
26-Apr-2018 |
13:59:25 |
601 |
1531.50 |
XLON |
1230604 |
|
|
26-Apr-2018 |
13:58:48 |
317 |
1531.50 |
XLON |
1229433 |
|
|
26-Apr-2018 |
13:58:12 |
594 |
1531.50 |
XLON |
1228508 |
|
|
26-Apr-2018 |
13:58:12 |
178 |
1531.50 |
XLON |
1228506 |
|
|
26-Apr-2018 |
13:57:47 |
82 |
1531.50 |
XLON |
1227741 |
|
|
26-Apr-2018 |
13:57:00 |
51 |
1531.50 |
XLON |
1225806 |
|
|
26-Apr-2018 |
13:56:56 |
40 |
1531.50 |
XLON |
1225726 |
|
|
26-Apr-2018 |
13:56:09 |
82 |
1531.50 |
XLON |
1224211 |
|
|
26-Apr-2018 |
13:53:48 |
590 |
1531.50 |
XLON |
1219211 |
|
|
26-Apr-2018 |
13:52:03 |
100 |
1531.00 |
XLON |
1214873 |
|
|
26-Apr-2018 |
13:51:57 |
100 |
1531.00 |
XLON |
1214643 |
|
|
26-Apr-2018 |
13:51:57 |
67 |
1531.00 |
XLON |
1214641 |
|
|
26-Apr-2018 |
13:49:51 |
284 |
1531.00 |
XLON |
1210198 |
|
|
26-Apr-2018 |
13:49:51 |
411 |
1531.00 |
XLON |
1210196 |
|
|
26-Apr-2018 |
13:49:11 |
16 |
1531.00 |
XLON |
1208572 |
|
|
26-Apr-2018 |
13:49:07 |
114 |
1531.00 |
XLON |
1208461 |
|
|
26-Apr-2018 |
13:48:14 |
111 |
1531.00 |
XLON |
1206540 |
|
|
26-Apr-2018 |
13:47:38 |
100 |
1531.00 |
XLON |
1205459 |
|
|
26-Apr-2018 |
13:47:38 |
100 |
1531.00 |
XLON |
1205457 |
|
|
26-Apr-2018 |
13:47:35 |
49 |
1531.00 |
XLON |
1205219 |
|
|
26-Apr-2018 |
13:47:25 |
100 |
1531.00 |
XLON |
1204923 |
|
|
26-Apr-2018 |
13:47:00 |
50 |
1531.00 |
XLON |
1204141 |
|
|
26-Apr-2018 |
13:46:41 |
108 |
1531.00 |
XLON |
1203476 |
|
|
26-Apr-2018 |
13:43:55 |
172 |
1531.00 |
XLON |
1196812 |
|
|
26-Apr-2018 |
13:43:55 |
373 |
1531.00 |
XLON |
1196810 |
|
|
26-Apr-2018 |
13:43:55 |
146 |
1531.00 |
XLON |
1196814 |
|
|
26-Apr-2018 |
13:42:28 |
148 |
1530.50 |
XLON |
1194136 |
|
|
26-Apr-2018 |
13:41:29 |
36 |
1530.50 |
XLON |
1191859 |
|
|
26-Apr-2018 |
13:41:21 |
300 |
1530.50 |
XLON |
1191484 |
|
|
26-Apr-2018 |
13:41:21 |
100 |
1530.50 |
XLON |
1191482 |
|
|
26-Apr-2018 |
13:41:21 |
100 |
1530.50 |
XLON |
1191480 |
|
|
26-Apr-2018 |
13:40:52 |
65 |
1530.50 |
XLON |
1190074 |
|
|
26-Apr-2018 |
13:34:43 |
599 |
1530.00 |
XLON |
1176210 |
|
|
26-Apr-2018 |
13:34:43 |
184 |
1530.00 |
XLON |
1176208 |
|
|
26-Apr-2018 |
13:33:25 |
680 |
1530.50 |
XLON |
1173142 |
|
|
26-Apr-2018 |
13:33:25 |
113 |
1530.50 |
XLON |
1173139 |
|
|
26-Apr-2018 |
13:32:40 |
23 |
1531.00 |
XLON |
1171386 |
|
|
26-Apr-2018 |
13:32:40 |
690 |
1531.00 |
XLON |
1171384 |
|
|
26-Apr-2018 |
13:29:03 |
777 |
1531.00 |
XLON |
1161771 |
|
|
26-Apr-2018 |
13:27:27 |
265 |
1532.00 |
XLON |
1158688 |
|
|
26-Apr-2018 |
13:27:27 |
256 |
1532.00 |
XLON |
1158685 |
|
|
26-Apr-2018 |
13:27:27 |
124 |
1532.00 |
XLON |
1158683 |
|
|
26-Apr-2018 |
13:27:27 |
93 |
1532.00 |
XLON |
1158681 |
|
|
26-Apr-2018 |
13:25:31 |
749 |
1532.00 |
XLON |
1155994 |
|
|
26-Apr-2018 |
13:24:40 |
704 |
1532.00 |
XLON |
1154112 |
|
|
26-Apr-2018 |
13:18:21 |
737 |
1530.50 |
XLON |
1145513 |
|
|
26-Apr-2018 |
13:12:33 |
135 |
1531.50 |
XLON |
1137922 |
|
|
26-Apr-2018 |
13:12:33 |
674 |
1531.50 |
XLON |
1137920 |
|
|
26-Apr-2018 |
13:09:04 |
629 |
1532.00 |
XLON |
1132939 |
|
|
26-Apr-2018 |
13:08:47 |
121 |
1532.00 |
XLON |
1132491 |
|
|
26-Apr-2018 |
13:07:57 |
17 |
1532.00 |
XLON |
1131552 |
|
|
26-Apr-2018 |
13:04:36 |
777 |
1533.00 |
XLON |
1127589 |
|
|
26-Apr-2018 |
13:04:33 |
664 |
1533.50 |
XLON |
1127513 |
|
|
26-Apr-2018 |
13:04:33 |
104 |
1533.50 |
XLON |
1127511 |
|
|
26-Apr-2018 |
13:02:10 |
427 |
1533.00 |
XLON |
1123573 |
|
|
26-Apr-2018 |
13:02:10 |
457 |
1533.00 |
XLON |
1123569 |
|
|
26-Apr-2018 |
13:00:03 |
691 |
1533.00 |
XLON |
1120733 |
|
|
26-Apr-2018 |
13:00:03 |
43 |
1533.00 |
XLON |
1120731 |
|
|
26-Apr-2018 |
12:55:07 |
289 |
1533.50 |
XLON |
1114747 |
|
|
26-Apr-2018 |
12:55:07 |
466 |
1533.50 |
XLON |
1114745 |
|
|
26-Apr-2018 |
12:45:42 |
778 |
1533.00 |
XLON |
1103635 |
|
|
26-Apr-2018 |
12:42:40 |
787 |
1533.50 |
XLON |
1099296 |
|
|
26-Apr-2018 |
12:38:24 |
672 |
1534.00 |
XLON |
1093481 |
|
|
26-Apr-2018 |
12:35:27 |
667 |
1533.50 |
XLON |
1089045 |
|
|
26-Apr-2018 |
12:34:40 |
71 |
1534.00 |
XLON |
1087540 |
|
|
26-Apr-2018 |
12:34:40 |
664 |
1534.00 |
XLON |
1087538 |
|
|
26-Apr-2018 |
12:30:00 |
524 |
1533.50 |
XLON |
1081859 |
|
|
26-Apr-2018 |
12:30:00 |
203 |
1533.50 |
XLON |
1081857 |
|
|
26-Apr-2018 |
12:29:56 |
574 |
1534.00 |
XLON |
1081723 |
|
|
26-Apr-2018 |
12:29:56 |
165 |
1534.00 |
XLON |
1081725 |
|
|
26-Apr-2018 |
12:24:57 |
212 |
1533.50 |
XLON |
1074916 |
|
|
26-Apr-2018 |
12:19:52 |
697 |
1534.50 |
XLON |
1069673 |
|
|
26-Apr-2018 |
12:15:38 |
718 |
1536.00 |
XLON |
1065611 |
|
|
26-Apr-2018 |
12:13:23 |
665 |
1536.00 |
XLON |
1063469 |
|
|
26-Apr-2018 |
12:05:56 |
541 |
1536.00 |
XLON |
1056527 |
|
|
26-Apr-2018 |
12:05:56 |
144 |
1536.00 |
XLON |
1056525 |
|
|
26-Apr-2018 |
12:01:54 |
191 |
1535.00 |
XLON |
1052776 |
|
|
26-Apr-2018 |
12:01:54 |
304 |
1535.00 |
XLON |
1052774 |
|
|
26-Apr-2018 |
11:57:25 |
804 |
1535.50 |
XLON |
1048234 |
|
|
26-Apr-2018 |
11:53:24 |
17 |
1535.50 |
XLON |
1044959 |
|
|
26-Apr-2018 |
11:53:24 |
204 |
1535.50 |
XLON |
1044957 |
|
|
26-Apr-2018 |
11:53:24 |
5 |
1535.50 |
XLON |
1044955 |
|
|
26-Apr-2018 |
11:53:24 |
532 |
1535.50 |
XLON |
1044953 |
|
|
26-Apr-2018 |
11:49:47 |
717 |
1535.50 |
XLON |
1041637 |
|
|
26-Apr-2018 |
11:45:56 |
704 |
1537.00 |
XLON |
1037887 |
|
|
26-Apr-2018 |
11:44:56 |
651 |
1537.00 |
XLON |
1036724 |
|
|
26-Apr-2018 |
11:44:07 |
417 |
1537.50 |
XLON |
1035487 |
|
|
26-Apr-2018 |
11:43:59 |
368 |
1537.50 |
XLON |
1035312 |
|
|
26-Apr-2018 |
11:39:38 |
673 |
1537.00 |
XLON |
1032026 |
|
|
26-Apr-2018 |
11:35:19 |
705 |
1536.50 |
XLON |
1028198 |
|
|
26-Apr-2018 |
11:33:04 |
561 |
1536.00 |
XLON |
1026197 |
|
|
26-Apr-2018 |
11:33:04 |
187 |
1536.00 |
XLON |
1026191 |
|
|
26-Apr-2018 |
11:30:02 |
371 |
1536.50 |
XLON |
1023510 |
|
|
26-Apr-2018 |
11:30:02 |
119 |
1536.50 |
XLON |
1023508 |
|
|
26-Apr-2018 |
11:29:40 |
150 |
1536.50 |
XLON |
1023202 |
|
|
26-Apr-2018 |
11:29:36 |
36 |
1536.50 |
XLON |
1023154 |
|
|
26-Apr-2018 |
11:28:52 |
59 |
1536.50 |
XLON |
1022452 |
|
|
26-Apr-2018 |
11:22:48 |
404 |
1535.00 |
XLON |
1017359 |
|
|
26-Apr-2018 |
11:22:48 |
393 |
1535.00 |
XLON |
1017357 |
|
|
26-Apr-2018 |
11:22:12 |
955 |
1535.50 |
XLON |
1016732 |
|
|
26-Apr-2018 |
11:14:54 |
597 |
1534.00 |
XLON |
1010574 |
|
|
26-Apr-2018 |
11:14:54 |
103 |
1534.00 |
XLON |
1010572 |
|
|
26-Apr-2018 |
11:07:23 |
799 |
1534.50 |
XLON |
1004730 |
|
|
26-Apr-2018 |
11:06:12 |
288 |
1534.00 |
XLON |
1003659 |
|
|
26-Apr-2018 |
11:06:12 |
450 |
1534.00 |
XLON |
1003655 |
|
|
26-Apr-2018 |
11:06:12 |
32 |
1534.00 |
XLON |
1003653 |
|
|
26-Apr-2018 |
10:58:34 |
789 |
1533.50 |
XLON |
997223 |
|
|
26-Apr-2018 |
10:53:33 |
461 |
1533.50 |
XLON |
992756 |
|
|
26-Apr-2018 |
10:53:33 |
321 |
1533.50 |
XLON |
992754 |
|
|
26-Apr-2018 |
10:50:42 |
714 |
1533.50 |
XLON |
990908 |
|
|
26-Apr-2018 |
10:45:46 |
668 |
1534.50 |
XLON |
987063 |
|
|
26-Apr-2018 |
10:45:36 |
768 |
1535.00 |
XLON |
986906 |
|
|
26-Apr-2018 |
10:40:20 |
683 |
1535.50 |
XLON |
982323 |
|
|
26-Apr-2018 |
10:31:12 |
709 |
1535.00 |
XLON |
974688 |
|
|
26-Apr-2018 |
10:31:12 |
765 |
1535.00 |
XLON |
974684 |
|
|
26-Apr-2018 |
10:22:29 |
174 |
1534.00 |
XLON |
967369 |
|
|
26-Apr-2018 |
10:22:29 |
535 |
1534.00 |
XLON |
967367 |
|
|
26-Apr-2018 |
10:20:21 |
655 |
1534.00 |
XLON |
965698 |
|
|
26-Apr-2018 |
10:15:14 |
196 |
1534.50 |
XLON |
960959 |
|
|
26-Apr-2018 |
10:15:14 |
528 |
1534.50 |
XLON |
960957 |
|
|
26-Apr-2018 |
10:07:36 |
703 |
1535.50 |
XLON |
954420 |
|
|
26-Apr-2018 |
10:04:25 |
796 |
1536.50 |
XLON |
951513 |
|
|
26-Apr-2018 |
10:04:25 |
5 |
1536.50 |
XLON |
951511 |
|
|
26-Apr-2018 |
09:59:02 |
294 |
1537.00 |
XLON |
946013 |
|
|
26-Apr-2018 |
09:59:02 |
408 |
1537.00 |
XLON |
946011 |
|
|
26-Apr-2018 |
09:54:07 |
653 |
1536.50 |
XLON |
938049 |
|
|
26-Apr-2018 |
09:48:59 |
5 |
1536.50 |
XLON |
930287 |
|
|
26-Apr-2018 |
09:48:59 |
472 |
1536.50 |
XLON |
930285 |
|
|
26-Apr-2018 |
09:48:59 |
221 |
1536.50 |
XLON |
930283 |
|
|
26-Apr-2018 |
09:48:48 |
195 |
1536.50 |
XLON |
929962 |
|
|
26-Apr-2018 |
09:48:27 |
554 |
1536.50 |
XLON |
929425 |
|
|
26-Apr-2018 |
09:40:51 |
796 |
1537.00 |
XLON |
917999 |
|
|
26-Apr-2018 |
09:40:39 |
182 |
1537.50 |
XLON |
917758 |
|
|
26-Apr-2018 |
09:40:39 |
450 |
1537.50 |
XLON |
917756 |
|
|
26-Apr-2018 |
09:40:39 |
171 |
1537.50 |
XLON |
917754 |
|
|
26-Apr-2018 |
09:39:38 |
1,055 |
1538.00 |
XLON |
915793 |
|
|
26-Apr-2018 |
09:38:13 |
1,474 |
1538.50 |
XLON |
913693 |
|
|
26-Apr-2018 |
09:35:50 |
572 |
1538.50 |
XLON |
909142 |
|
|
26-Apr-2018 |
09:35:50 |
616 |
1538.50 |
XLON |
909144 |
|
|
26-Apr-2018 |
09:35:50 |
791 |
1538.50 |
XLON |
909146 |
|
|
26-Apr-2018 |
09:35:50 |
728 |
1538.50 |
XLON |
909140 |
|
|
26-Apr-2018 |
09:23:13 |
78 |
1536.50 |
XLON |
888357 |
|
|
26-Apr-2018 |
09:06:28 |
683 |
1535.00 |
XLON |
865289 |
|
|
26-Apr-2018 |
09:04:21 |
795 |
1536.00 |
XLON |
861962 |
|
|
26-Apr-2018 |
09:03:58 |
860 |
1536.50 |
XLON |
857496 |
|
|
26-Apr-2018 |
09:03:00 |
481 |
1537.00 |
XLON |
855985 |
|
|
26-Apr-2018 |
09:03:00 |
321 |
1537.00 |
XLON |
855983 |
|
|
26-Apr-2018 |
09:00:38 |
707 |
1537.50 |
XLON |
852645 |
|
|
26-Apr-2018 |
08:53:48 |
193 |
1536.00 |
XLON |
842404 |
|
|
26-Apr-2018 |
08:53:48 |
159 |
1536.00 |
XLON |
842402 |
|
|
26-Apr-2018 |
08:47:18 |
146 |
1536.00 |
XLON |
832043 |
|
|
26-Apr-2018 |
08:47:18 |
470 |
1536.00 |
XLON |
832041 |
|
|
26-Apr-2018 |
08:47:18 |
123 |
1536.00 |
XLON |
832039 |
|
|
26-Apr-2018 |
08:46:09 |
750 |
1536.50 |
XLON |
830153 |
|
|
26-Apr-2018 |
08:42:26 |
737 |
1536.00 |
XLON |
824418 |
|
|
26-Apr-2018 |
08:41:18 |
562 |
1536.50 |
XLON |
822541 |
|
|
26-Apr-2018 |
08:41:18 |
148 |
1536.50 |
XLON |
822543 |
|
|
26-Apr-2018 |
08:39:14 |
678 |
1536.50 |
XLON |
819120 |
|
|
26-Apr-2018 |
08:39:14 |
133 |
1536.50 |
XLON |
819118 |
|
|
26-Apr-2018 |
08:31:11 |
774 |
1534.50 |
XLON |
803750 |
|
|
26-Apr-2018 |
08:30:08 |
291 |
1535.00 |
XLON |
801748 |
|
|
26-Apr-2018 |
08:30:08 |
450 |
1535.00 |
XLON |
801746 |
|
|
26-Apr-2018 |
08:30:08 |
39 |
1535.00 |
XLON |
801744 |
|
|
26-Apr-2018 |
08:26:06 |
809 |
1535.50 |
XLON |
794165 |
|
|
26-Apr-2018 |
08:21:22 |
702 |
1535.50 |
XLON |
785338 |
|
|
26-Apr-2018 |
08:19:29 |
768 |
1535.00 |
XLON |
781735 |
|
|
26-Apr-2018 |
08:19:28 |
771 |
1535.50 |
XLON |
781710 |
|
|
26-Apr-2018 |
08:16:59 |
815 |
1535.50 |
XLON |
776921 |
|
|
26-Apr-2018 |
08:15:46 |
719 |
1535.50 |
XLON |
774542 |
|
|
26-Apr-2018 |
08:14:52 |
716 |
1535.50 |
XLON |
772752 |
|
|
26-Apr-2018 |
08:14:52 |
200 |
1535.50 |
XLON |
772750 |
|
|
26-Apr-2018 |
08:11:07 |
743 |
1535.00 |
XLON |
764191 |
|
|
26-Apr-2018 |
08:08:43 |
983 |
1535.00 |
XLON |
759887 |
|
|
26-Apr-2018 |
08:03:42 |
661 |
1534.00 |
XLON |
748910 |
|
|
26-Apr-2018 |
08:01:06 |
778 |
1532.50 |
XLON |
744846 |
|
|
26-Apr-2018 |
08:01:06 |
762 |
1532.50 |
XLON |
744844 |
|
|
26-Apr-2018 |
07:57:39 |
749 |
1531.50 |
XLON |
736885 |
|
|
26-Apr-2018 |
07:54:28 |
769 |
1531.00 |
XLON |
729263 |
|
|
26-Apr-2018 |
07:54:01 |
783 |
1531.00 |
XLON |
728258 |
|
|
26-Apr-2018 |
07:54:01 |
818 |
1531.00 |
XLON |
728256 |
|
|
26-Apr-2018 |
07:53:31 |
1 |
1531.00 |
XLON |
727301 |
|
|
26-Apr-2018 |
07:49:00 |
781 |
1530.50 |
XLON |
716172 |
|
|
26-Apr-2018 |
07:45:38 |
677 |
1530.00 |
XLON |
709143 |
|
|
26-Apr-2018 |
07:43:30 |
782 |
1529.00 |
XLON |
705088 |
|
|
26-Apr-2018 |
07:40:21 |
898 |
1529.50 |
XLON |
698620 |
|
|
26-Apr-2018 |
07:39:55 |
866 |
1530.00 |
XLON |
697958 |
|
|
26-Apr-2018 |
07:32:49 |
669 |
1528.50 |
XLON |
683585 |
|
|
26-Apr-2018 |
07:27:35 |
662 |
1529.00 |
XLON |
672946 |
|
|
26-Apr-2018 |
07:25:43 |
749 |
1528.50 |
XLON |
669741 |
|
|
26-Apr-2018 |
07:23:59 |
675 |
1528.50 |
XLON |
665825 |
|
|
26-Apr-2018 |
07:20:52 |
742 |
1528.00 |
XLON |
659343 |
|
|
26-Apr-2018 |
07:19:47 |
761 |
1528.00 |
XLON |
656973 |
|
|
26-Apr-2018 |
07:18:56 |
704 |
1527.50 |
XLON |
655071 |
|
|
26-Apr-2018 |
07:17:39 |
660 |
1526.00 |
XLON |
652296 |
|
|
26-Apr-2018 |
07:16:33 |
641 |
1526.00 |
XLON |
650336 |
|
|
26-Apr-2018 |
07:16:33 |
85 |
1526.00 |
XLON |
650334 |
|
|
26-Apr-2018 |
07:15:45 |
670 |
1526.50 |
XLON |
648531 |
|
|
26-Apr-2018 |
07:13:58 |
743 |
1525.00 |
XLON |
644775 |
|
|
26-Apr-2018 |
07:11:12 |
324 |
1520.50 |
XLON |
638456 |
|
|
26-Apr-2018 |
07:11:12 |
421 |
1520.50 |
XLON |
638454 |
|
|
26-Apr-2018 |
07:09:05 |
475 |
1523.00 |
XLON |
634086 |
|
|
26-Apr-2018 |
07:09:05 |
258 |
1523.00 |
XLON |
634084 |
|
|
26-Apr-2018 |
07:05:37 |
729 |
1523.00 |
XLON |
628074 |
|
|
26-Apr-2018 |
07:04:59 |
712 |
1524.50 |
XLON |
626523 |
|
|
26-Apr-2018 |
07:02:17 |
727 |
1522.50 |
XLON |
620854 |
|
|
26-Apr-2018 |
07:01:59 |
716 |
1523.00 |
XLON |
620215 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
26 April 2018 |
|
Number of ordinary shares purchased: |
113,801 |
|
Volume weighted average price paid per share (€): |
17.5353 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
26-Apr-2018 |
15:27:48 |
88 |
17.61 |
XAMS |
1453506 |
|
|
26-Apr-2018 |
15:27:48 |
312 |
17.61 |
XAMS |
1453502 |
|
|
26-Apr-2018 |
15:27:48 |
500 |
17.61 |
XAMS |
1453504 |
|
|
26-Apr-2018 |
15:26:44 |
628 |
17.62 |
XAMS |
1451077 |
|
|
26-Apr-2018 |
15:26:27 |
719 |
17.625 |
XAMS |
1450365 |
|
|
26-Apr-2018 |
15:24:43 |
739 |
17.635 |
XAMS |
1444994 |
|
|
26-Apr-2018 |
15:24:33 |
332 |
17.64 |
XAMS |
1444383 |
|
|
26-Apr-2018 |
15:24:33 |
400 |
17.64 |
XAMS |
1444381 |
|
|
26-Apr-2018 |
15:21:34 |
635 |
17.625 |
XAMS |
1434873 |
|
|
26-Apr-2018 |
15:20:57 |
708 |
17.62 |
XAMS |
1432644 |
|
|
26-Apr-2018 |
15:17:47 |
725 |
17.62 |
XAMS |
1421911 |
|
|
26-Apr-2018 |
15:15:32 |
661 |
17.62 |
XAMS |
1415568 |
|
|
26-Apr-2018 |
15:14:30 |
608 |
17.62 |
XAMS |
1411930 |
|
|
26-Apr-2018 |
15:13:22 |
731 |
17.62 |
XAMS |
1408632 |
|
|
26-Apr-2018 |
15:11:06 |
674 |
17.62 |
XAMS |
1402977 |
|
|
26-Apr-2018 |
15:08:39 |
627 |
17.625 |
XAMS |
1395968 |
|
|
26-Apr-2018 |
15:05:37 |
124 |
17.64 |
XAMS |
1388329 |
|
|
26-Apr-2018 |
15:05:37 |
500 |
17.64 |
XAMS |
1388331 |
|
|
26-Apr-2018 |
15:05:37 |
99 |
17.64 |
XAMS |
1388333 |
|
|
26-Apr-2018 |
15:05:20 |
715 |
17.645 |
XAMS |
1387534 |
|
|
26-Apr-2018 |
15:05:19 |
676 |
17.645 |
XAMS |
1387513 |
|
|
26-Apr-2018 |
15:05:13 |
182 |
17.645 |
XAMS |
1387251 |
|
|
26-Apr-2018 |
15:03:20 |
536 |
17.64 |
XAMS |
1382072 |
|
|
26-Apr-2018 |
14:58:33 |
738 |
17.62 |
XAMS |
1367727 |
|
|
26-Apr-2018 |
14:57:01 |
526 |
17.625 |
XAMS |
1364844 |
|
|
26-Apr-2018 |
14:57:01 |
143 |
17.625 |
XAMS |
1364842 |
|
|
26-Apr-2018 |
14:56:30 |
383 |
17.63 |
XAMS |
1363820 |
|
|
26-Apr-2018 |
14:56:30 |
127 |
17.63 |
XAMS |
1363818 |
|
|
26-Apr-2018 |
14:56:30 |
239 |
17.63 |
XAMS |
1363816 |
|
|
26-Apr-2018 |
14:53:17 |
667 |
17.62 |
XAMS |
1356998 |
|
|
26-Apr-2018 |
14:51:26 |
670 |
17.625 |
XAMS |
1353445 |
|
|
26-Apr-2018 |
14:48:28 |
736 |
17.62 |
XAMS |
1346873 |
|
|
26-Apr-2018 |
14:48:14 |
739 |
17.62 |
XAMS |
1346369 |
|
|
26-Apr-2018 |
14:45:08 |
677 |
17.62 |
XAMS |
1339363 |
|
|
26-Apr-2018 |
14:42:49 |
14 |
17.625 |
XAMS |
1334039 |
|
|
26-Apr-2018 |
14:42:49 |
280 |
17.625 |
XAMS |
1334037 |
|
|
26-Apr-2018 |
14:42:49 |
313 |
17.625 |
XAMS |
1334035 |
|
|
26-Apr-2018 |
14:42:36 |
245 |
17.63 |
XAMS |
1333559 |
|
|
26-Apr-2018 |
14:42:36 |
431 |
17.63 |
XAMS |
1333557 |
|
|
26-Apr-2018 |
14:39:16 |
642 |
17.62 |
XAMS |
1325780 |
|
|
26-Apr-2018 |
14:36:40 |
291 |
17.625 |
XAMS |
1319005 |
|
|
26-Apr-2018 |
14:36:40 |
367 |
17.625 |
XAMS |
1319003 |
|
|
26-Apr-2018 |
14:34:57 |
633 |
17.62 |
XAMS |
1314150 |
|
|
26-Apr-2018 |
14:34:57 |
27 |
17.62 |
XAMS |
1314148 |
|
|
26-Apr-2018 |
14:33:48 |
500 |
17.615 |
XAMS |
1311628 |
|
|
26-Apr-2018 |
14:33:15 |
609 |
17.62 |
XAMS |
1310197 |
|
|
26-Apr-2018 |
14:31:06 |
671 |
17.61 |
XAMS |
1305582 |
|
|
26-Apr-2018 |
14:29:01 |
62 |
17.59 |
XAMS |
1300249 |
|
|
26-Apr-2018 |
14:29:01 |
596 |
17.59 |
XAMS |
1300251 |
|
|
26-Apr-2018 |
14:26:07 |
596 |
17.59 |
XAMS |
1294623 |
|
|
26-Apr-2018 |
14:22:43 |
14 |
17.6 |
XAMS |
1286654 |
|
|
26-Apr-2018 |
14:22:43 |
630 |
17.6 |
XAMS |
1286652 |
|
|
26-Apr-2018 |
14:22:04 |
357 |
17.6 |
XAMS |
1285185 |
|
|
26-Apr-2018 |
14:21:48 |
275 |
17.6 |
XAMS |
1284710 |
|
|
26-Apr-2018 |
14:19:42 |
645 |
17.59 |
XAMS |
1279870 |
|
|
26-Apr-2018 |
14:17:36 |
623 |
17.59 |
XAMS |
1275027 |
|
|
26-Apr-2018 |
14:13:53 |
384 |
17.575 |
XAMS |
1266044 |
|
|
26-Apr-2018 |
14:13:53 |
296 |
17.575 |
XAMS |
1266042 |
|
|
26-Apr-2018 |
14:13:24 |
320 |
17.58 |
XAMS |
1264869 |
|
|
26-Apr-2018 |
14:13:24 |
350 |
17.58 |
XAMS |
1264867 |
|
|
26-Apr-2018 |
14:13:24 |
33 |
17.58 |
XAMS |
1264865 |
|
|
26-Apr-2018 |
14:11:49 |
701 |
17.58 |
XAMS |
1260745 |
|
|
26-Apr-2018 |
14:11:09 |
750 |
17.585 |
XAMS |
1259163 |
|
|
26-Apr-2018 |
14:11:09 |
297 |
17.585 |
XAMS |
1259165 |
|
|
26-Apr-2018 |
14:11:09 |
1382 |
17.585 |
XAMS |
1259159 |
|
|
26-Apr-2018 |
13:59:25 |
216 |
17.53 |
XAMS |
1230616 |
|
|
26-Apr-2018 |
13:59:25 |
400 |
17.53 |
XAMS |
1230614 |
|
|
26-Apr-2018 |
13:59:25 |
101 |
17.53 |
XAMS |
1230612 |
|
|
26-Apr-2018 |
13:59:24 |
518 |
17.53 |
XAMS |
1230598 |
|
|
26-Apr-2018 |
13:59:24 |
188 |
17.53 |
XAMS |
1230596 |
|
|
26-Apr-2018 |
13:58:31 |
724 |
17.53 |
XAMS |
1228957 |
|
|
26-Apr-2018 |
13:58:12 |
1092 |
17.53 |
XAMS |
1228504 |
|
|
26-Apr-2018 |
13:50:12 |
649 |
17.51 |
XAMS |
1210911 |
|
|
26-Apr-2018 |
13:47:37 |
86 |
17.515 |
XAMS |
1205414 |
|
|
26-Apr-2018 |
13:47:37 |
400 |
17.515 |
XAMS |
1205412 |
|
|
26-Apr-2018 |
13:47:37 |
245 |
17.515 |
XAMS |
1205410 |
|
|
26-Apr-2018 |
13:46:07 |
625 |
17.515 |
XAMS |
1201869 |
|
|
26-Apr-2018 |
13:44:37 |
630 |
17.515 |
XAMS |
1198308 |
|
|
26-Apr-2018 |
13:40:58 |
674 |
17.505 |
XAMS |
1190375 |
|
|
26-Apr-2018 |
13:37:31 |
52 |
17.495 |
XAMS |
1182675 |
|
|
26-Apr-2018 |
13:36:10 |
649 |
17.495 |
XAMS |
1179677 |
|
|
26-Apr-2018 |
13:33:30 |
682 |
17.5 |
XAMS |
1173417 |
|
|
26-Apr-2018 |
13:33:21 |
460 |
17.505 |
XAMS |
1172996 |
|
|
26-Apr-2018 |
13:33:21 |
220 |
17.505 |
XAMS |
1172994 |
|
|
26-Apr-2018 |
13:30:07 |
169 |
17.5 |
XAMS |
1164901 |
|
|
26-Apr-2018 |
13:30:07 |
400 |
17.5 |
XAMS |
1164899 |
|
|
26-Apr-2018 |
13:30:07 |
74 |
17.5 |
XAMS |
1164897 |
|
|
26-Apr-2018 |
13:27:27 |
615 |
17.51 |
XAMS |
1158679 |
|
|
26-Apr-2018 |
13:25:25 |
359 |
17.51 |
XAMS |
1155471 |
|
|
26-Apr-2018 |
13:25:25 |
269 |
17.51 |
XAMS |
1155469 |
|
|
26-Apr-2018 |
13:25:25 |
635 |
17.51 |
XAMS |
1155392 |
|
|
26-Apr-2018 |
13:17:44 |
421 |
17.495 |
XAMS |
1144884 |
|
|
26-Apr-2018 |
13:17:44 |
265 |
17.495 |
XAMS |
1144882 |
|
|
26-Apr-2018 |
13:15:31 |
296 |
17.495 |
XAMS |
1142081 |
|
|
26-Apr-2018 |
13:14:37 |
329 |
17.495 |
XAMS |
1141011 |
|
|
26-Apr-2018 |
13:10:59 |
252 |
17.51 |
XAMS |
1135728 |
|
|
26-Apr-2018 |
13:10:59 |
404 |
17.51 |
XAMS |
1135726 |
|
|
26-Apr-2018 |
13:09:29 |
224 |
17.51 |
XAMS |
1133660 |
|
|
26-Apr-2018 |
13:09:29 |
400 |
17.51 |
XAMS |
1133658 |
|
|
26-Apr-2018 |
13:04:36 |
703 |
17.515 |
XAMS |
1127585 |
|
|
26-Apr-2018 |
13:01:47 |
729 |
17.515 |
XAMS |
1123075 |
|
|
26-Apr-2018 |
13:01:20 |
383 |
17.515 |
XAMS |
1122462 |
|
|
26-Apr-2018 |
13:01:20 |
289 |
17.515 |
XAMS |
1122460 |
|
|
26-Apr-2018 |
12:55:07 |
264 |
17.525 |
XAMS |
1114721 |
|
|
26-Apr-2018 |
12:55:07 |
390 |
17.525 |
XAMS |
1114719 |
|
|
26-Apr-2018 |
12:53:08 |
705 |
17.535 |
XAMS |
1112598 |
|
|
26-Apr-2018 |
12:49:02 |
4 |
17.54 |
XAMS |
1108145 |
|
|
26-Apr-2018 |
12:49:02 |
615 |
17.54 |
XAMS |
1108143 |
|
|
26-Apr-2018 |
12:49:02 |
115 |
17.54 |
XAMS |
1108141 |
|
|
26-Apr-2018 |
12:44:57 |
606 |
17.52 |
XAMS |
1102500 |
|
|
26-Apr-2018 |
12:39:49 |
184 |
17.525 |
XAMS |
1095807 |
|
|
26-Apr-2018 |
12:39:49 |
525 |
17.525 |
XAMS |
1095809 |
|
|
26-Apr-2018 |
12:38:14 |
610 |
17.545 |
XAMS |
1093076 |
|
|
26-Apr-2018 |
12:38:01 |
72 |
17.545 |
XAMS |
1092815 |
|
|
26-Apr-2018 |
12:35:29 |
638 |
17.545 |
XAMS |
1089066 |
|
|
26-Apr-2018 |
12:34:40 |
543 |
17.54 |
XAMS |
1087544 |
|
|
26-Apr-2018 |
12:34:40 |
136 |
17.54 |
XAMS |
1087542 |
|
|
26-Apr-2018 |
12:29:59 |
475 |
17.535 |
XAMS |
1081835 |
|
|
26-Apr-2018 |
12:29:59 |
158 |
17.535 |
XAMS |
1081833 |
|
|
26-Apr-2018 |
12:29:59 |
40 |
17.535 |
XAMS |
1081831 |
|
|
26-Apr-2018 |
12:22:42 |
271 |
17.535 |
XAMS |
1072671 |
|
|
26-Apr-2018 |
12:22:42 |
424 |
17.535 |
XAMS |
1072669 |
|
|
26-Apr-2018 |
12:19:58 |
650 |
17.545 |
XAMS |
1069756 |
|
|
26-Apr-2018 |
12:15:37 |
663 |
17.555 |
XAMS |
1065595 |
|
|
26-Apr-2018 |
12:13:51 |
694 |
17.555 |
XAMS |
1063867 |
|
|
26-Apr-2018 |
12:03:41 |
638 |
17.545 |
XAMS |
1054480 |
|
|
26-Apr-2018 |
12:00:03 |
649 |
17.54 |
XAMS |
1051202 |
|
|
26-Apr-2018 |
11:59:50 |
635 |
17.545 |
XAMS |
1050958 |
|
|
26-Apr-2018 |
11:53:24 |
712 |
17.535 |
XAMS |
1044969 |
|
|
26-Apr-2018 |
11:48:24 |
657 |
17.54 |
XAMS |
1040539 |
|
|
26-Apr-2018 |
11:48:24 |
7 |
17.54 |
XAMS |
1040537 |
|
|
26-Apr-2018 |
11:46:42 |
219 |
17.55 |
XAMS |
1038531 |
|
|
26-Apr-2018 |
11:46:42 |
426 |
17.55 |
XAMS |
1038529 |
|
|
26-Apr-2018 |
11:43:49 |
725 |
17.555 |
XAMS |
1035213 |
|
|
26-Apr-2018 |
11:41:15 |
676 |
17.555 |
XAMS |
1033281 |
|
|
26-Apr-2018 |
11:33:04 |
309 |
17.54 |
XAMS |
1026195 |
|
|
26-Apr-2018 |
11:33:04 |
400 |
17.54 |
XAMS |
1026193 |
|
|
26-Apr-2018 |
11:33:04 |
661 |
17.54 |
XAMS |
1026189 |
|
|
26-Apr-2018 |
11:30:12 |
724 |
17.545 |
XAMS |
1023650 |
|
|
26-Apr-2018 |
11:22:47 |
614 |
17.53 |
XAMS |
1017351 |
|
|
26-Apr-2018 |
11:14:54 |
723 |
17.52 |
XAMS |
1010522 |
|
|
26-Apr-2018 |
11:10:29 |
676 |
17.525 |
XAMS |
1007381 |
|
|
26-Apr-2018 |
11:08:12 |
227 |
17.525 |
XAMS |
1005448 |
|
|
26-Apr-2018 |
11:08:12 |
400 |
17.525 |
XAMS |
1005439 |
|
|
26-Apr-2018 |
11:08:12 |
637 |
17.525 |
XAMS |
1005436 |
|
|
26-Apr-2018 |
11:02:21 |
603 |
17.515 |
XAMS |
1000359 |
|
|
26-Apr-2018 |
10:58:34 |
735 |
17.515 |
XAMS |
997246 |
|
|
26-Apr-2018 |
10:53:36 |
672 |
17.515 |
XAMS |
992810 |
|
|
26-Apr-2018 |
10:47:44 |
367 |
17.515 |
XAMS |
988741 |
|
|
26-Apr-2018 |
10:47:44 |
314 |
17.515 |
XAMS |
988739 |
|
|
26-Apr-2018 |
10:45:50 |
731 |
17.52 |
XAMS |
987263 |
|
|
26-Apr-2018 |
10:45:36 |
706 |
17.525 |
XAMS |
986908 |
|
|
26-Apr-2018 |
10:31:38 |
719 |
17.51 |
XAMS |
975006 |
|
|
26-Apr-2018 |
10:31:38 |
3 |
17.51 |
XAMS |
975004 |
|
|
26-Apr-2018 |
10:31:13 |
664 |
17.515 |
XAMS |
974709 |
|
|
26-Apr-2018 |
10:20:21 |
158 |
17.5 |
XAMS |
965702 |
|
|
26-Apr-2018 |
10:20:21 |
67 |
17.5 |
XAMS |
965700 |
|
|
26-Apr-2018 |
10:20:21 |
244 |
17.5 |
XAMS |
965704 |
|
|
26-Apr-2018 |
10:20:21 |
140 |
17.5 |
XAMS |
965706 |
|
|
26-Apr-2018 |
10:15:22 |
695 |
17.505 |
XAMS |
961079 |
|
|
26-Apr-2018 |
10:09:54 |
671 |
17.515 |
XAMS |
956041 |
|
|
26-Apr-2018 |
10:04:25 |
49 |
17.525 |
XAMS |
951509 |
|
|
26-Apr-2018 |
10:04:25 |
64 |
17.525 |
XAMS |
951507 |
|
|
26-Apr-2018 |
10:04:25 |
264 |
17.525 |
XAMS |
951505 |
|
|
26-Apr-2018 |
10:04:18 |
330 |
17.525 |
XAMS |
951384 |
|
|
26-Apr-2018 |
09:59:02 |
739 |
17.53 |
XAMS |
946015 |
|
|
26-Apr-2018 |
09:54:01 |
352 |
17.525 |
XAMS |
937951 |
|
|
26-Apr-2018 |
09:54:01 |
364 |
17.525 |
XAMS |
937949 |
|
|
26-Apr-2018 |
09:48:59 |
688 |
17.515 |
XAMS |
930281 |
|
|
26-Apr-2018 |
09:44:44 |
596 |
17.515 |
XAMS |
923710 |
|
|
26-Apr-2018 |
09:38:07 |
652 |
17.53 |
XAMS |
913333 |
|
|
26-Apr-2018 |
09:36:24 |
611 |
17.53 |
XAMS |
910123 |
|
|
26-Apr-2018 |
09:34:20 |
499 |
17.535 |
XAMS |
906425 |
|
|
26-Apr-2018 |
09:34:20 |
2 |
17.535 |
XAMS |
906427 |
|
|
26-Apr-2018 |
09:29:53 |
141 |
17.535 |
XAMS |
898700 |
|
|
26-Apr-2018 |
09:29:17 |
235 |
17.54 |
XAMS |
897799 |
|
|
26-Apr-2018 |
09:29:17 |
497 |
17.54 |
XAMS |
897797 |
|
|
26-Apr-2018 |
09:29:17 |
822 |
17.54 |
XAMS |
897786 |
|
|
26-Apr-2018 |
09:21:10 |
597 |
17.515 |
XAMS |
885627 |
|
|
26-Apr-2018 |
09:16:38 |
649 |
17.515 |
XAMS |
879125 |
|
|
26-Apr-2018 |
09:14:16 |
620 |
17.515 |
XAMS |
876178 |
|
|
26-Apr-2018 |
09:06:15 |
699 |
17.51 |
XAMS |
865039 |
|
|
26-Apr-2018 |
09:01:12 |
602 |
17.53 |
XAMS |
853300 |
|
|
26-Apr-2018 |
08:59:32 |
304 |
17.53 |
XAMS |
850825 |
|
|
26-Apr-2018 |
08:59:32 |
226 |
17.53 |
XAMS |
850805 |
|
|
26-Apr-2018 |
08:59:32 |
454 |
17.53 |
XAMS |
850803 |
|
|
26-Apr-2018 |
08:50:10 |
638 |
17.525 |
XAMS |
837012 |
|
|
26-Apr-2018 |
08:46:09 |
299 |
17.53 |
XAMS |
830155 |
|
|
26-Apr-2018 |
08:46:09 |
359 |
17.53 |
XAMS |
830157 |
|
|
26-Apr-2018 |
08:41:05 |
314 |
17.53 |
XAMS |
822095 |
|
|
26-Apr-2018 |
08:41:05 |
315 |
17.53 |
XAMS |
822093 |
|
|
26-Apr-2018 |
08:41:05 |
84 |
17.53 |
XAMS |
822091 |
|
|
26-Apr-2018 |
08:41:05 |
11 |
17.53 |
XAMS |
822097 |
|
|
26-Apr-2018 |
08:39:14 |
708 |
17.53 |
XAMS |
819115 |
|
|
26-Apr-2018 |
08:33:59 |
704 |
17.51 |
XAMS |
809166 |
|
|
26-Apr-2018 |
08:32:08 |
669 |
17.505 |
XAMS |
805488 |
|
|
26-Apr-2018 |
08:30:08 |
616 |
17.51 |
XAMS |
801742 |
|
|
26-Apr-2018 |
08:23:23 |
120 |
17.515 |
XAMS |
789002 |
|
|
26-Apr-2018 |
08:23:23 |
617 |
17.515 |
XAMS |
789000 |
|
|
26-Apr-2018 |
08:19:28 |
12 |
17.525 |
XAMS |
781708 |
|
|
26-Apr-2018 |
08:19:28 |
659 |
17.525 |
XAMS |
781706 |
|
|
26-Apr-2018 |
08:15:46 |
315 |
17.525 |
XAMS |
774523 |
|
|
26-Apr-2018 |
08:15:46 |
107 |
17.525 |
XAMS |
774521 |
|
|
26-Apr-2018 |
08:15:46 |
297 |
17.525 |
XAMS |
774525 |
|
|
26-Apr-2018 |
08:12:08 |
678 |
17.515 |
XAMS |
766713 |
|
|
26-Apr-2018 |
08:11:07 |
520 |
17.51 |
XAMS |
764195 |
|
|
26-Apr-2018 |
08:11:07 |
117 |
17.51 |
XAMS |
764193 |
|
|
26-Apr-2018 |
08:08:55 |
703 |
17.51 |
XAMS |
760270 |
|
|
26-Apr-2018 |
08:06:17 |
672 |
17.51 |
XAMS |
753708 |
|
|
26-Apr-2018 |
08:05:17 |
620 |
17.51 |
XAMS |
751608 |
|
|
26-Apr-2018 |
08:04:34 |
670 |
17.505 |
XAMS |
750328 |
|
|
26-Apr-2018 |
08:01:06 |
744 |
17.485 |
XAMS |
744853 |
|
|
26-Apr-2018 |
08:00:37 |
705 |
17.49 |
XAMS |
744016 |
|
|
26-Apr-2018 |
08:00:34 |
637 |
17.49 |
XAMS |
743968 |
|
|
26-Apr-2018 |
07:55:21 |
597 |
17.475 |
XAMS |
731362 |
|
|
26-Apr-2018 |
07:54:28 |
727 |
17.475 |
XAMS |
729265 |
|
|
26-Apr-2018 |
07:54:01 |
725 |
17.48 |
XAMS |
728254 |
|
|
26-Apr-2018 |
07:52:04 |
602 |
17.475 |
XAMS |
723917 |
|
|
26-Apr-2018 |
07:47:47 |
667 |
17.47 |
XAMS |
713474 |
|
|
26-Apr-2018 |
07:43:34 |
723 |
17.445 |
XAMS |
705214 |
|
|
26-Apr-2018 |
07:40:10 |
497 |
17.45 |
XAMS |
698350 |
|
|
26-Apr-2018 |
07:40:10 |
106 |
17.45 |
XAMS |
698348 |
|
|
26-Apr-2018 |
07:38:19 |
705 |
17.455 |
XAMS |
695211 |
|
|
26-Apr-2018 |
07:35:12 |
668 |
17.45 |
XAMS |
688894 |
|
|
26-Apr-2018 |
07:30:00 |
676 |
17.445 |
XAMS |
677305 |
|
|
26-Apr-2018 |
07:28:02 |
594 |
17.45 |
XAMS |
673745 |
|
|
26-Apr-2018 |
07:27:22 |
208 |
17.46 |
XAMS |
672414 |
|
|
26-Apr-2018 |
07:27:22 |
399 |
17.46 |
XAMS |
672412 |
|
|
26-Apr-2018 |
07:23:59 |
661 |
17.445 |
XAMS |
665827 |
|
|
26-Apr-2018 |
07:22:25 |
25 |
17.44 |
XAMS |
662871 |
|
|
26-Apr-2018 |
07:22:25 |
595 |
17.44 |
XAMS |
662869 |
|
|
26-Apr-2018 |
07:20:52 |
51 |
17.445 |
XAMS |
659341 |
|
|
26-Apr-2018 |
07:20:52 |
630 |
17.445 |
XAMS |
659339 |
|
|
26-Apr-2018 |
07:20:52 |
26 |
17.445 |
XAMS |
659337 |
|
|
26-Apr-2018 |
07:19:47 |
699 |
17.445 |
XAMS |
656976 |
|
|
26-Apr-2018 |
07:17:39 |
299 |
17.42 |
XAMS |
652298 |
|
|
26-Apr-2018 |
07:17:39 |
74 |
17.42 |
XAMS |
652302 |
|
|
26-Apr-2018 |
07:17:39 |
315 |
17.42 |
XAMS |
652300 |
|
|
26-Apr-2018 |
07:16:33 |
727 |
17.42 |
XAMS |
650321 |
|
|
26-Apr-2018 |
07:15:45 |
305 |
17.425 |
XAMS |
648539 |
|
|
26-Apr-2018 |
07:15:45 |
200 |
17.425 |
XAMS |
648537 |
|
|
26-Apr-2018 |
07:15:45 |
142 |
17.425 |
XAMS |
648535 |
|
|
26-Apr-2018 |
07:15:45 |
54 |
17.425 |
XAMS |
648533 |
|
|
26-Apr-2018 |
07:13:08 |
690 |
17.385 |
XAMS |
642694 |
|
|
26-Apr-2018 |
07:09:32 |
168 |
17.37 |
XAMS |
635052 |
|
|
26-Apr-2018 |
07:09:32 |
200 |
17.37 |
XAMS |
635050 |
|
|
26-Apr-2018 |
07:09:32 |
323 |
17.37 |
XAMS |
635048 |
|
|
26-Apr-2018 |
07:06:49 |
672 |
17.395 |
XAMS |
630139 |
|
|
26-Apr-2018 |
07:02:21 |
697 |
17.39 |
XAMS |
621049 |
|
|
26-Apr-2018 |
07:01:59 |
677 |
17.4 |
XAMS |
620217 |
This information is provided by RNS
Latest directors dealings
- 7 minutes ago Allianz Technology Trust
- 58 minutes ago Edinburgh Inv Trust
- 2 hours ago Smith (DS)
- 2 hours ago Staffline Group
- 3 hours ago Cavendish Financial