Transaction in Own Shares
16 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 151,312 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1628.5166 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,042,755 ordinary shares in treasury, and has 1,072,961,500 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,627,468 shares.
RELX NV announces that today it purchased through UBS Limited 134,722 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2824 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,215,975 ordinary shares in treasury, and has 955,999,004 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,011,597 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 May 2017 |
|
Number of ordinary shares purchased: |
151,312 |
|
Volume weighted average price paid per share (p): |
1628.5166 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
16-May-2017 |
15:28:07 |
1,087 |
1637.00 |
XLON |
1798693 |
|
|
16-May-2017 |
15:25:56 |
141 |
1637.00 |
XLON |
1790885 |
|
|
16-May-2017 |
15:25:56 |
1,174 |
1637.00 |
XLON |
1790887 |
|
|
16-May-2017 |
15:23:22 |
1,433 |
1638.00 |
XLON |
1780370 |
|
|
16-May-2017 |
15:23:22 |
1,460 |
1638.00 |
XLON |
1780368 |
|
|
16-May-2017 |
15:23:07 |
1,481 |
1639.00 |
XLON |
1779364 |
|
|
16-May-2017 |
15:21:07 |
222 |
1639.00 |
XLON |
1771603 |
|
|
16-May-2017 |
15:21:07 |
37 |
1639.00 |
XLON |
1771601 |
|
|
16-May-2017 |
15:21:07 |
100 |
1639.00 |
XLON |
1771599 |
|
|
16-May-2017 |
15:21:07 |
480 |
1639.00 |
XLON |
1771597 |
|
|
16-May-2017 |
15:21:07 |
186 |
1639.00 |
XLON |
1771595 |
|
|
16-May-2017 |
15:21:07 |
100 |
1639.00 |
XLON |
1771593 |
|
|
16-May-2017 |
15:21:07 |
165 |
1639.00 |
XLON |
1771591 |
|
|
16-May-2017 |
15:19:07 |
119 |
1639.00 |
XLON |
1761765 |
|
|
16-May-2017 |
15:19:07 |
480 |
1639.00 |
XLON |
1761763 |
|
|
16-May-2017 |
15:19:07 |
1,000 |
1639.00 |
XLON |
1761761 |
|
|
16-May-2017 |
15:19:07 |
445 |
1639.00 |
XLON |
1761759 |
|
|
16-May-2017 |
15:16:07 |
500 |
1639.00 |
XLON |
1750541 |
|
|
16-May-2017 |
15:16:07 |
196 |
1639.00 |
XLON |
1750537 |
|
|
16-May-2017 |
15:16:07 |
236 |
1639.00 |
XLON |
1750539 |
|
|
16-May-2017 |
15:16:07 |
600 |
1639.00 |
XLON |
1750543 |
|
|
16-May-2017 |
15:16:07 |
105 |
1639.00 |
XLON |
1750547 |
|
|
16-May-2017 |
15:16:07 |
156 |
1639.00 |
XLON |
1750545 |
|
|
16-May-2017 |
15:16:07 |
298 |
1639.00 |
XLON |
1750535 |
|
|
16-May-2017 |
15:09:22 |
1,443 |
1638.00 |
XLON |
1725912 |
|
|
16-May-2017 |
14:59:20 |
800 |
1639.00 |
XLON |
1692496 |
|
|
16-May-2017 |
14:59:20 |
309 |
1639.00 |
XLON |
1692494 |
|
|
16-May-2017 |
14:59:20 |
375 |
1639.00 |
XLON |
1692492 |
|
|
16-May-2017 |
14:58:23 |
1,209 |
1639.00 |
XLON |
1689625 |
|
|
16-May-2017 |
14:57:01 |
1,758 |
1639.00 |
XLON |
1685738 |
|
|
16-May-2017 |
14:55:01 |
753 |
1640.00 |
XLON |
1679776 |
|
|
16-May-2017 |
14:55:01 |
2,810 |
1640.00 |
XLON |
1679778 |
|
|
16-May-2017 |
14:44:51 |
2,708 |
1637.00 |
XLON |
1649483 |
|
|
16-May-2017 |
14:30:04 |
1,450 |
1636.00 |
XLON |
1601817 |
|
|
16-May-2017 |
14:26:34 |
553 |
1637.00 |
XLON |
1590738 |
|
|
16-May-2017 |
14:26:34 |
853 |
1637.00 |
XLON |
1590736 |
|
|
16-May-2017 |
14:23:30 |
1,462 |
1637.00 |
XLON |
1579628 |
|
|
16-May-2017 |
14:19:47 |
1,250 |
1638.00 |
XLON |
1567702 |
|
|
16-May-2017 |
14:13:01 |
1,394 |
1639.00 |
XLON |
1548210 |
|
|
16-May-2017 |
14:13:01 |
1,213 |
1639.00 |
XLON |
1548208 |
|
|
16-May-2017 |
14:13:01 |
2,778 |
1639.00 |
XLON |
1548206 |
|
|
16-May-2017 |
14:13:01 |
1,563 |
1639.00 |
XLON |
1548204 |
|
|
16-May-2017 |
14:09:47 |
97 |
1640.00 |
XLON |
1538622 |
|
|
16-May-2017 |
14:09:47 |
542 |
1640.00 |
XLON |
1538620 |
|
|
16-May-2017 |
14:09:47 |
867 |
1640.00 |
XLON |
1538624 |
|
|
16-May-2017 |
14:09:47 |
300 |
1640.00 |
XLON |
1538618 |
|
|
16-May-2017 |
14:05:50 |
1,225 |
1640.00 |
XLON |
1527641 |
|
|
16-May-2017 |
13:57:08 |
714 |
1638.00 |
XLON |
1501427 |
|
|
16-May-2017 |
13:56:04 |
170 |
1638.00 |
XLON |
1497409 |
|
|
16-May-2017 |
13:55:57 |
15 |
1638.00 |
XLON |
1496932 |
|
|
16-May-2017 |
13:52:39 |
64 |
1638.00 |
XLON |
1487652 |
|
|
16-May-2017 |
13:52:39 |
443 |
1638.00 |
XLON |
1487650 |
|
|
16-May-2017 |
13:43:16 |
1,462 |
1638.00 |
XLON |
1460515 |
|
|
16-May-2017 |
13:32:21 |
1,466 |
1638.00 |
XLON |
1423482 |
|
|
16-May-2017 |
13:31:04 |
1,473 |
1638.00 |
XLON |
1419527 |
|
|
16-May-2017 |
13:23:00 |
317 |
1637.00 |
XLON |
1399778 |
|
|
16-May-2017 |
13:23:00 |
1,095 |
1637.00 |
XLON |
1399780 |
|
|
16-May-2017 |
13:18:42 |
1,328 |
1637.00 |
XLON |
1392756 |
|
|
16-May-2017 |
13:15:43 |
1,318 |
1636.00 |
XLON |
1387242 |
|
|
16-May-2017 |
13:08:26 |
1,316 |
1635.00 |
XLON |
1376028 |
|
|
16-May-2017 |
13:08:19 |
114 |
1635.00 |
XLON |
1375910 |
|
|
16-May-2017 |
13:08:03 |
1,388 |
1636.00 |
XLON |
1375540 |
|
|
16-May-2017 |
13:08:03 |
1,667 |
1636.00 |
XLON |
1375538 |
|
|
16-May-2017 |
13:08:03 |
416 |
1636.00 |
XLON |
1375536 |
|
|
16-May-2017 |
12:53:05 |
1,221 |
1634.00 |
XLON |
1352720 |
|
|
16-May-2017 |
12:53:05 |
1,848 |
1634.00 |
XLON |
1352718 |
|
|
16-May-2017 |
12:35:33 |
1,404 |
1633.00 |
XLON |
1329731 |
|
|
16-May-2017 |
12:20:56 |
745 |
1633.00 |
XLON |
1309831 |
|
|
16-May-2017 |
12:20:13 |
561 |
1633.00 |
XLON |
1308512 |
|
|
16-May-2017 |
12:17:19 |
1,344 |
1635.00 |
XLON |
1304420 |
|
|
16-May-2017 |
12:11:50 |
1,110 |
1635.00 |
XLON |
1296833 |
|
|
16-May-2017 |
12:11:50 |
157 |
1635.00 |
XLON |
1296831 |
|
|
16-May-2017 |
12:08:30 |
178 |
1636.00 |
XLON |
1293031 |
|
|
16-May-2017 |
12:08:30 |
1,279 |
1636.00 |
XLON |
1293029 |
|
|
16-May-2017 |
12:07:31 |
1,351 |
1637.00 |
XLON |
1292092 |
|
|
16-May-2017 |
11:49:59 |
1,269 |
1634.00 |
XLON |
1271438 |
|
|
16-May-2017 |
11:43:04 |
161 |
1633.00 |
XLON |
1264192 |
|
|
16-May-2017 |
11:43:04 |
305 |
1633.00 |
XLON |
1264190 |
|
|
16-May-2017 |
11:43:04 |
521 |
1633.00 |
XLON |
1264188 |
|
|
16-May-2017 |
11:43:04 |
240 |
1633.00 |
XLON |
1264186 |
|
|
16-May-2017 |
11:40:50 |
862 |
1633.00 |
XLON |
1262086 |
|
|
16-May-2017 |
11:40:50 |
412 |
1633.00 |
XLON |
1262084 |
|
|
16-May-2017 |
11:40:50 |
195 |
1633.00 |
XLON |
1262082 |
|
|
16-May-2017 |
11:38:04 |
1,214 |
1633.00 |
XLON |
1258829 |
|
|
16-May-2017 |
11:32:49 |
1,297 |
1630.00 |
XLON |
1252917 |
|
|
16-May-2017 |
11:25:55 |
1,257 |
1631.00 |
XLON |
1245493 |
|
|
16-May-2017 |
11:25:55 |
1,453 |
1631.00 |
XLON |
1245491 |
|
|
16-May-2017 |
11:25:55 |
84 |
1631.00 |
XLON |
1245489 |
|
|
16-May-2017 |
11:24:58 |
1,730 |
1631.00 |
XLON |
1244419 |
|
|
16-May-2017 |
10:56:37 |
451 |
1625.00 |
XLON |
1212326 |
|
|
16-May-2017 |
10:56:37 |
85 |
1625.00 |
XLON |
1212324 |
|
|
16-May-2017 |
10:56:11 |
811 |
1625.00 |
XLON |
1211898 |
|
|
16-May-2017 |
10:55:14 |
370 |
1625.00 |
XLON |
1210812 |
|
|
16-May-2017 |
10:55:14 |
85 |
1625.00 |
XLON |
1210814 |
|
|
16-May-2017 |
10:55:14 |
866 |
1625.00 |
XLON |
1210810 |
|
|
16-May-2017 |
10:55:14 |
57 |
1625.00 |
XLON |
1210808 |
|
|
16-May-2017 |
10:54:14 |
1,398 |
1625.00 |
XLON |
1209767 |
|
|
16-May-2017 |
10:50:37 |
250 |
1623.00 |
XLON |
1205374 |
|
|
16-May-2017 |
10:50:37 |
250 |
1623.00 |
XLON |
1205372 |
|
|
16-May-2017 |
10:50:37 |
110 |
1623.00 |
XLON |
1205376 |
|
|
16-May-2017 |
10:50:37 |
300 |
1623.00 |
XLON |
1205368 |
|
|
16-May-2017 |
10:50:37 |
500 |
1623.00 |
XLON |
1205370 |
|
|
16-May-2017 |
10:50:37 |
534 |
1623.00 |
XLON |
1205365 |
|
|
16-May-2017 |
10:50:37 |
733 |
1623.00 |
XLON |
1205363 |
|
|
16-May-2017 |
10:37:06 |
1,358 |
1623.00 |
XLON |
1191286 |
|
|
16-May-2017 |
10:26:21 |
1,435 |
1623.00 |
XLON |
1178072 |
|
|
16-May-2017 |
10:24:37 |
645 |
1624.00 |
XLON |
1175774 |
|
|
16-May-2017 |
10:24:37 |
688 |
1624.00 |
XLON |
1175772 |
|
|
16-May-2017 |
10:11:34 |
1,297 |
1623.00 |
XLON |
1160945 |
|
|
16-May-2017 |
10:11:34 |
100 |
1623.00 |
XLON |
1160936 |
|
|
16-May-2017 |
10:11:34 |
24 |
1623.00 |
XLON |
1160938 |
|
|
16-May-2017 |
10:04:42 |
950 |
1623.00 |
XLON |
1152374 |
|
|
16-May-2017 |
10:04:42 |
406 |
1623.00 |
XLON |
1152372 |
|
|
16-May-2017 |
10:01:40 |
1,324 |
1623.00 |
XLON |
1147368 |
|
|
16-May-2017 |
09:49:21 |
1,486 |
1622.00 |
XLON |
1121295 |
|
|
16-May-2017 |
09:47:54 |
643 |
1623.00 |
XLON |
1118467 |
|
|
16-May-2017 |
09:47:54 |
754 |
1623.00 |
XLON |
1118465 |
|
|
16-May-2017 |
09:46:38 |
1,031 |
1623.00 |
XLON |
1114993 |
|
|
16-May-2017 |
09:46:38 |
369 |
1623.00 |
XLON |
1114991 |
|
|
16-May-2017 |
09:42:19 |
604 |
1623.00 |
XLON |
1105342 |
|
|
16-May-2017 |
09:42:19 |
1,201 |
1623.00 |
XLON |
1105340 |
|
|
16-May-2017 |
09:23:48 |
1,272 |
1621.00 |
XLON |
1067106 |
|
|
16-May-2017 |
09:21:35 |
45 |
1621.00 |
XLON |
1062753 |
|
|
16-May-2017 |
09:21:35 |
1,412 |
1621.00 |
XLON |
1062745 |
|
|
16-May-2017 |
09:14:59 |
1,225 |
1619.00 |
XLON |
1050130 |
|
|
16-May-2017 |
09:14:17 |
1,449 |
1619.00 |
XLON |
1049087 |
|
|
16-May-2017 |
09:13:20 |
1,591 |
1619.00 |
XLON |
1046998 |
|
|
16-May-2017 |
09:12:51 |
1,407 |
1619.00 |
XLON |
1045972 |
|
|
16-May-2017 |
09:12:51 |
461 |
1619.00 |
XLON |
1045970 |
|
|
16-May-2017 |
09:12:51 |
1,321 |
1619.00 |
XLON |
1045968 |
|
|
16-May-2017 |
09:12:51 |
230 |
1619.00 |
XLON |
1045974 |
|
|
16-May-2017 |
09:12:51 |
1,306 |
1619.00 |
XLON |
1045976 |
|
|
16-May-2017 |
09:12:51 |
504 |
1619.00 |
XLON |
1045978 |
|
|
16-May-2017 |
08:58:28 |
1,289 |
1620.00 |
XLON |
1016830 |
|
|
16-May-2017 |
08:52:00 |
39 |
1618.00 |
XLON |
1002458 |
|
|
16-May-2017 |
08:49:36 |
1,398 |
1619.00 |
XLON |
995517 |
|
|
16-May-2017 |
08:49:26 |
1,518 |
1620.00 |
XLON |
995038 |
|
|
16-May-2017 |
08:42:11 |
659 |
1617.00 |
XLON |
974615 |
|
|
16-May-2017 |
08:42:11 |
735 |
1617.00 |
XLON |
974613 |
|
|
16-May-2017 |
08:33:24 |
1,272 |
1616.00 |
XLON |
951752 |
|
|
16-May-2017 |
08:27:30 |
1,404 |
1616.00 |
XLON |
937499 |
|
|
16-May-2017 |
08:25:30 |
51 |
1618.00 |
XLON |
932356 |
|
|
16-May-2017 |
08:25:30 |
1,339 |
1618.00 |
XLON |
932354 |
|
|
16-May-2017 |
08:24:44 |
1,436 |
1619.00 |
XLON |
930369 |
|
|
16-May-2017 |
08:20:20 |
896 |
1619.00 |
XLON |
918771 |
|
|
16-May-2017 |
08:20:20 |
377 |
1619.00 |
XLON |
918769 |
|
|
16-May-2017 |
08:10:54 |
1,263 |
1619.00 |
XLON |
895933 |
|
|
16-May-2017 |
08:10:54 |
161 |
1619.00 |
XLON |
895931 |
|
|
16-May-2017 |
08:07:25 |
1,263 |
1619.00 |
XLON |
885695 |
|
|
16-May-2017 |
08:03:51 |
1,378 |
1619.00 |
XLON |
876630 |
|
|
16-May-2017 |
07:58:21 |
1,240 |
1619.00 |
XLON |
860069 |
|
|
16-May-2017 |
07:52:22 |
1,422 |
1621.00 |
XLON |
838606 |
|
|
16-May-2017 |
07:49:27 |
478 |
1621.00 |
XLON |
829780 |
|
|
16-May-2017 |
07:49:27 |
46 |
1621.00 |
XLON |
829782 |
|
|
16-May-2017 |
07:49:27 |
838 |
1621.00 |
XLON |
829778 |
|
|
16-May-2017 |
07:41:25 |
674 |
1620.00 |
XLON |
804338 |
|
|
16-May-2017 |
07:41:25 |
789 |
1620.00 |
XLON |
804336 |
|
|
16-May-2017 |
07:37:57 |
1,427 |
1620.00 |
XLON |
793315 |
|
|
16-May-2017 |
07:35:38 |
1,220 |
1619.00 |
XLON |
784460 |
|
|
16-May-2017 |
07:33:38 |
1,319 |
1620.00 |
XLON |
777898 |
|
|
16-May-2017 |
07:32:23 |
806 |
1621.00 |
XLON |
774279 |
|
|
16-May-2017 |
07:32:23 |
494 |
1621.00 |
XLON |
774277 |
|
|
16-May-2017 |
07:32:18 |
1,385 |
1622.00 |
XLON |
773980 |
|
|
16-May-2017 |
07:28:30 |
591 |
1621.00 |
XLON |
762414 |
|
|
16-May-2017 |
07:28:30 |
600 |
1621.00 |
XLON |
762416 |
|
|
16-May-2017 |
07:28:30 |
213 |
1621.00 |
XLON |
762418 |
|
|
16-May-2017 |
07:20:22 |
1,304 |
1618.00 |
XLON |
738089 |
|
|
16-May-2017 |
07:19:14 |
1,334 |
1618.00 |
XLON |
734714 |
|
|
16-May-2017 |
07:15:03 |
1,455 |
1617.00 |
XLON |
723268 |
|
|
16-May-2017 |
07:09:13 |
1,450 |
1617.00 |
XLON |
708822 |
|
|
16-May-2017 |
07:06:00 |
575 |
1616.00 |
XLON |
699686 |
|
|
16-May-2017 |
07:06:00 |
840 |
1616.00 |
XLON |
699684 |
|
|
16-May-2017 |
07:03:40 |
1,306 |
1617.00 |
XLON |
692778 |
|
|
16-May-2017 |
07:02:08 |
1,351 |
1615.00 |
XLON |
688033 |
|
|
16-May-2017 |
07:01:06 |
1,037 |
1614.00 |
XLON |
684510 |
|
|
16-May-2017 |
07:01:06 |
425 |
1614.00 |
XLON |
684508 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
16 May 2017 |
|
Number of ordinary shares purchased: |
134,722 |
|
Volume weighted average price paid per share (€): |
18.2824 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
16-May-2017 |
15:27:43 |
937 |
18.39 |
XAMS |
1797232 |
|
|
16-May-2017 |
15:26:55 |
5 |
18.39 |
XAMS |
1794099 |
|
|
16-May-2017 |
15:26:54 |
300 |
18.39 |
XAMS |
1794039 |
|
|
16-May-2017 |
15:26:54 |
10 |
18.39 |
XAMS |
1794011 |
|
|
16-May-2017 |
15:26:54 |
311 |
18.39 |
XAMS |
1794009 |
|
|
16-May-2017 |
15:26:00 |
198 |
18.395 |
XAMS |
1791106 |
|
|
16-May-2017 |
15:25:57 |
464 |
18.395 |
XAMS |
1790974 |
|
|
16-May-2017 |
15:25:56 |
1313 |
18.4 |
XAMS |
1790889 |
|
|
16-May-2017 |
15:23:22 |
324 |
18.4 |
XAMS |
1780392 |
|
|
16-May-2017 |
15:23:22 |
340 |
18.4 |
XAMS |
1780388 |
|
|
16-May-2017 |
15:23:22 |
493 |
18.4 |
XAMS |
1780385 |
|
|
16-May-2017 |
15:23:22 |
150 |
18.4 |
XAMS |
1780383 |
|
|
16-May-2017 |
15:23:22 |
196 |
18.4 |
XAMS |
1780380 |
|
|
16-May-2017 |
15:23:22 |
480 |
18.4 |
XAMS |
1780376 |
|
|
16-May-2017 |
15:23:22 |
49 |
18.4 |
XAMS |
1780374 |
|
|
16-May-2017 |
15:23:22 |
667 |
18.4 |
XAMS |
1780372 |
|
|
16-May-2017 |
15:21:24 |
779 |
18.405 |
XAMS |
1773016 |
|
|
16-May-2017 |
15:16:07 |
610 |
18.39 |
XAMS |
1750519 |
|
|
16-May-2017 |
15:15:00 |
642 |
18.395 |
XAMS |
1746119 |
|
|
16-May-2017 |
15:11:57 |
277 |
18.4 |
XAMS |
1734483 |
|
|
16-May-2017 |
15:11:57 |
432 |
18.4 |
XAMS |
1734481 |
|
|
16-May-2017 |
15:11:57 |
849 |
18.4 |
XAMS |
1734479 |
|
|
16-May-2017 |
15:11:14 |
581 |
18.405 |
XAMS |
1731567 |
|
|
16-May-2017 |
15:11:14 |
600 |
18.405 |
XAMS |
1731565 |
|
|
16-May-2017 |
15:11:12 |
107 |
18.405 |
XAMS |
1731497 |
|
|
16-May-2017 |
15:05:34 |
657 |
18.385 |
XAMS |
1714398 |
|
|
16-May-2017 |
15:02:58 |
621 |
18.375 |
XAMS |
1706848 |
|
|
16-May-2017 |
15:00:51 |
109 |
18.375 |
XAMS |
1700370 |
|
|
16-May-2017 |
15:00:51 |
620 |
18.375 |
XAMS |
1700368 |
|
|
16-May-2017 |
15:00:08 |
659 |
18.38 |
XAMS |
1696459 |
|
|
16-May-2017 |
14:56:45 |
736 |
18.385 |
XAMS |
1684999 |
|
|
16-May-2017 |
14:55:01 |
390 |
18.395 |
XAMS |
1679774 |
|
|
16-May-2017 |
14:55:01 |
281 |
18.395 |
XAMS |
1679772 |
|
|
16-May-2017 |
14:54:55 |
712 |
18.4 |
XAMS |
1679544 |
|
|
16-May-2017 |
14:52:15 |
60 |
18.385 |
XAMS |
1672607 |
|
|
16-May-2017 |
14:50:59 |
622 |
18.385 |
XAMS |
1668784 |
|
|
16-May-2017 |
14:50:07 |
634 |
18.375 |
XAMS |
1666241 |
|
|
16-May-2017 |
14:50:07 |
27 |
18.375 |
XAMS |
1666239 |
|
|
16-May-2017 |
14:49:55 |
850 |
18.375 |
XAMS |
1665452 |
|
|
16-May-2017 |
14:48:10 |
678 |
18.365 |
XAMS |
1660245 |
|
|
16-May-2017 |
14:46:03 |
102 |
18.36 |
XAMS |
1653766 |
|
|
16-May-2017 |
14:43:42 |
433 |
18.355 |
XAMS |
1645712 |
|
|
16-May-2017 |
14:43:41 |
100 |
18.355 |
XAMS |
1645693 |
|
|
16-May-2017 |
14:43:41 |
64 |
18.355 |
XAMS |
1645691 |
|
|
16-May-2017 |
14:41:05 |
597 |
18.345 |
XAMS |
1636095 |
|
|
16-May-2017 |
14:41:05 |
617 |
18.345 |
XAMS |
1636090 |
|
|
16-May-2017 |
14:37:51 |
520 |
18.34 |
XAMS |
1625659 |
|
|
16-May-2017 |
14:36:47 |
129 |
18.34 |
XAMS |
1622861 |
|
|
16-May-2017 |
14:36:47 |
256 |
18.34 |
XAMS |
1622855 |
|
|
16-May-2017 |
14:36:14 |
398 |
18.34 |
XAMS |
1621465 |
|
|
16-May-2017 |
14:31:31 |
689 |
18.335 |
XAMS |
1606181 |
|
|
16-May-2017 |
14:29:50 |
646 |
18.345 |
XAMS |
1600956 |
|
|
16-May-2017 |
14:28:01 |
423 |
18.35 |
XAMS |
1595201 |
|
|
16-May-2017 |
14:27:54 |
295 |
18.35 |
XAMS |
1594933 |
|
|
16-May-2017 |
14:26:00 |
630 |
18.355 |
XAMS |
1588547 |
|
|
16-May-2017 |
14:23:30 |
150 |
18.355 |
XAMS |
1579630 |
|
|
16-May-2017 |
14:23:29 |
519 |
18.355 |
XAMS |
1579562 |
|
|
16-May-2017 |
14:21:55 |
491 |
18.37 |
XAMS |
1574243 |
|
|
16-May-2017 |
14:21:28 |
142 |
18.37 |
XAMS |
1572868 |
|
|
16-May-2017 |
14:18:56 |
718 |
18.385 |
XAMS |
1565178 |
|
|
16-May-2017 |
14:16:55 |
692 |
18.385 |
XAMS |
1559464 |
|
|
16-May-2017 |
14:16:01 |
643 |
18.385 |
XAMS |
1557350 |
|
|
16-May-2017 |
14:13:02 |
657 |
18.39 |
XAMS |
1548317 |
|
|
16-May-2017 |
14:09:17 |
732 |
18.375 |
XAMS |
1537312 |
|
|
16-May-2017 |
14:06:22 |
619 |
18.37 |
XAMS |
1529193 |
|
|
16-May-2017 |
14:05:31 |
719 |
18.37 |
XAMS |
1526452 |
|
|
16-May-2017 |
14:05:31 |
668 |
18.37 |
XAMS |
1526450 |
|
|
16-May-2017 |
14:02:56 |
251 |
18.35 |
XAMS |
1519328 |
|
|
16-May-2017 |
13:59:00 |
706 |
18.35 |
XAMS |
1506838 |
|
|
16-May-2017 |
13:55:18 |
179 |
18.355 |
XAMS |
1495382 |
|
|
16-May-2017 |
13:55:18 |
540 |
18.355 |
XAMS |
1495380 |
|
|
16-May-2017 |
13:52:03 |
317 |
18.365 |
XAMS |
1485627 |
|
|
16-May-2017 |
13:51:30 |
336 |
18.365 |
XAMS |
1483877 |
|
|
16-May-2017 |
13:50:13 |
233 |
18.37 |
XAMS |
1480336 |
|
|
16-May-2017 |
13:49:52 |
360 |
18.37 |
XAMS |
1479346 |
|
|
16-May-2017 |
13:46:08 |
596 |
18.375 |
XAMS |
1468674 |
|
|
16-May-2017 |
13:44:01 |
363 |
18.38 |
XAMS |
1462735 |
|
|
16-May-2017 |
13:44:01 |
252 |
18.38 |
XAMS |
1462733 |
|
|
16-May-2017 |
13:44:01 |
59 |
18.38 |
XAMS |
1462731 |
|
|
16-May-2017 |
13:43:45 |
510 |
18.38 |
XAMS |
1461816 |
|
|
16-May-2017 |
13:43:45 |
103 |
18.38 |
XAMS |
1461814 |
|
|
16-May-2017 |
13:40:35 |
208 |
18.37 |
XAMS |
1452917 |
|
|
16-May-2017 |
13:40:11 |
524 |
18.37 |
XAMS |
1451402 |
|
|
16-May-2017 |
13:34:31 |
698 |
18.355 |
XAMS |
1431015 |
|
|
16-May-2017 |
13:31:46 |
1 |
18.375 |
XAMS |
1421469 |
|
|
16-May-2017 |
13:31:46 |
701 |
18.375 |
XAMS |
1421467 |
|
|
16-May-2017 |
13:31:40 |
608 |
18.38 |
XAMS |
1421138 |
|
|
16-May-2017 |
13:26:29 |
631 |
18.37 |
XAMS |
1406160 |
|
|
16-May-2017 |
13:23:01 |
730 |
18.36 |
XAMS |
1399829 |
|
|
16-May-2017 |
13:17:38 |
694 |
18.36 |
XAMS |
1390760 |
|
|
16-May-2017 |
13:15:24 |
200 |
18.35 |
XAMS |
1386762 |
|
|
16-May-2017 |
13:15:24 |
515 |
18.35 |
XAMS |
1386760 |
|
|
16-May-2017 |
13:13:25 |
530 |
18.335 |
XAMS |
1383164 |
|
|
16-May-2017 |
13:08:02 |
313 |
18.34 |
XAMS |
1375485 |
|
|
16-May-2017 |
13:08:02 |
400 |
18.34 |
XAMS |
1375483 |
|
|
16-May-2017 |
13:08:02 |
199 |
18.34 |
XAMS |
1375472 |
|
|
16-May-2017 |
13:08:02 |
411 |
18.34 |
XAMS |
1375470 |
|
|
16-May-2017 |
13:05:44 |
1085 |
18.34 |
XAMS |
1371580 |
|
|
16-May-2017 |
13:03:02 |
820 |
18.33 |
XAMS |
1367895 |
|
|
16-May-2017 |
12:53:05 |
712 |
18.305 |
XAMS |
1352723 |
|
|
16-May-2017 |
12:51:32 |
151 |
18.31 |
XAMS |
1350901 |
|
|
16-May-2017 |
12:51:32 |
519 |
18.31 |
XAMS |
1350899 |
|
|
16-May-2017 |
12:46:37 |
38 |
18.315 |
XAMS |
1344765 |
|
|
16-May-2017 |
12:46:37 |
592 |
18.315 |
XAMS |
1344763 |
|
|
16-May-2017 |
12:41:12 |
605 |
18.32 |
XAMS |
1337163 |
|
|
16-May-2017 |
12:36:57 |
244 |
18.31 |
XAMS |
1331335 |
|
|
16-May-2017 |
12:36:53 |
329 |
18.31 |
XAMS |
1331278 |
|
|
16-May-2017 |
12:36:53 |
126 |
18.31 |
XAMS |
1331276 |
|
|
16-May-2017 |
12:32:59 |
705 |
18.305 |
XAMS |
1325934 |
|
|
16-May-2017 |
12:31:59 |
633 |
18.305 |
XAMS |
1324762 |
|
|
16-May-2017 |
12:25:41 |
123 |
18.295 |
XAMS |
1315575 |
|
|
16-May-2017 |
12:25:41 |
580 |
18.295 |
XAMS |
1315573 |
|
|
16-May-2017 |
12:20:56 |
231 |
18.3 |
XAMS |
1309841 |
|
|
16-May-2017 |
12:20:56 |
250 |
18.3 |
XAMS |
1309839 |
|
|
16-May-2017 |
12:20:56 |
177 |
18.3 |
XAMS |
1309837 |
|
|
16-May-2017 |
12:17:44 |
596 |
18.315 |
XAMS |
1304868 |
|
|
16-May-2017 |
12:17:44 |
63 |
18.315 |
XAMS |
1304866 |
|
|
16-May-2017 |
12:13:01 |
75 |
18.315 |
XAMS |
1298331 |
|
|
16-May-2017 |
12:12:39 |
581 |
18.315 |
XAMS |
1297897 |
|
|
16-May-2017 |
12:09:47 |
637 |
18.335 |
XAMS |
1294499 |
|
|
16-May-2017 |
12:07:38 |
693 |
18.355 |
XAMS |
1292176 |
|
|
16-May-2017 |
12:06:04 |
483 |
18.36 |
XAMS |
1290261 |
|
|
16-May-2017 |
12:06:03 |
205 |
18.36 |
XAMS |
1290255 |
|
|
16-May-2017 |
12:06:03 |
24 |
18.36 |
XAMS |
1290253 |
|
|
16-May-2017 |
12:05:00 |
697 |
18.335 |
XAMS |
1289099 |
|
|
16-May-2017 |
12:01:54 |
7 |
18.315 |
XAMS |
1285670 |
|
|
16-May-2017 |
12:01:54 |
101 |
18.315 |
XAMS |
1285668 |
|
|
16-May-2017 |
12:01:54 |
625 |
18.315 |
XAMS |
1285666 |
|
|
16-May-2017 |
11:56:50 |
10 |
18.3 |
XAMS |
1278901 |
|
|
16-May-2017 |
11:56:50 |
702 |
18.3 |
XAMS |
1278898 |
|
|
16-May-2017 |
11:52:36 |
605 |
18.3 |
XAMS |
1274179 |
|
|
16-May-2017 |
11:50:15 |
506 |
18.315 |
XAMS |
1271681 |
|
|
16-May-2017 |
11:50:15 |
99 |
18.315 |
XAMS |
1271664 |
|
|
16-May-2017 |
11:42:04 |
713 |
18.32 |
XAMS |
1263400 |
|
|
16-May-2017 |
11:39:46 |
715 |
18.32 |
XAMS |
1260813 |
|
|
16-May-2017 |
11:38:04 |
707 |
18.315 |
XAMS |
1258831 |
|
|
16-May-2017 |
11:36:18 |
720 |
18.305 |
XAMS |
1256768 |
|
|
16-May-2017 |
11:32:48 |
729 |
18.27 |
XAMS |
1252895 |
|
|
16-May-2017 |
11:26:03 |
680 |
18.285 |
XAMS |
1245610 |
|
|
16-May-2017 |
11:23:16 |
649 |
18.285 |
XAMS |
1242656 |
|
|
16-May-2017 |
11:20:05 |
684 |
18.29 |
XAMS |
1239069 |
|
|
16-May-2017 |
11:15:50 |
639 |
18.285 |
XAMS |
1234327 |
|
|
16-May-2017 |
11:15:50 |
599 |
18.29 |
XAMS |
1234319 |
|
|
16-May-2017 |
11:14:54 |
675 |
18.285 |
XAMS |
1233361 |
|
|
16-May-2017 |
11:10:18 |
596 |
18.28 |
XAMS |
1228536 |
|
|
16-May-2017 |
11:09:22 |
359 |
18.27 |
XAMS |
1227410 |
|
|
16-May-2017 |
11:09:22 |
266 |
18.27 |
XAMS |
1227408 |
|
|
16-May-2017 |
11:01:12 |
647 |
18.255 |
XAMS |
1217244 |
|
|
16-May-2017 |
11:00:45 |
694 |
18.26 |
XAMS |
1216949 |
|
|
16-May-2017 |
10:55:14 |
607 |
18.23 |
XAMS |
1210816 |
|
|
16-May-2017 |
10:54:14 |
673 |
18.23 |
XAMS |
1209765 |
|
|
16-May-2017 |
10:54:14 |
887 |
18.23 |
XAMS |
1209763 |
|
|
16-May-2017 |
10:53:22 |
618 |
18.235 |
XAMS |
1208982 |
|
|
16-May-2017 |
10:51:27 |
171 |
18.195 |
XAMS |
1206408 |
|
|
16-May-2017 |
10:51:27 |
426 |
18.195 |
XAMS |
1206406 |
|
|
16-May-2017 |
10:46:35 |
679 |
18.19 |
XAMS |
1201074 |
|
|
16-May-2017 |
10:43:01 |
643 |
18.195 |
XAMS |
1197972 |
|
|
16-May-2017 |
10:37:08 |
618 |
18.195 |
XAMS |
1191423 |
|
|
16-May-2017 |
10:36:47 |
699 |
18.2 |
XAMS |
1190996 |
|
|
16-May-2017 |
10:35:18 |
595 |
18.205 |
XAMS |
1189603 |
|
|
16-May-2017 |
10:24:37 |
658 |
18.2 |
XAMS |
1175780 |
|
|
16-May-2017 |
10:20:51 |
681 |
18.195 |
XAMS |
1170426 |
|
|
16-May-2017 |
10:18:57 |
645 |
18.195 |
XAMS |
1168091 |
|
|
16-May-2017 |
10:11:34 |
594 |
18.2 |
XAMS |
1160890 |
|
|
16-May-2017 |
10:09:41 |
349 |
18.205 |
XAMS |
1158945 |
|
|
16-May-2017 |
10:09:41 |
357 |
18.205 |
XAMS |
1158943 |
|
|
16-May-2017 |
10:05:10 |
668 |
18.21 |
XAMS |
1152992 |
|
|
16-May-2017 |
10:03:52 |
638 |
18.21 |
XAMS |
1150789 |
|
|
16-May-2017 |
09:55:50 |
648 |
18.205 |
XAMS |
1135266 |
|
|
16-May-2017 |
09:49:21 |
593 |
18.195 |
XAMS |
1121297 |
|
|
16-May-2017 |
09:46:35 |
604 |
18.205 |
XAMS |
1114949 |
|
|
16-May-2017 |
09:42:25 |
662 |
18.2 |
XAMS |
1105619 |
|
|
16-May-2017 |
09:40:08 |
129 |
18.195 |
XAMS |
1101138 |
|
|
16-May-2017 |
09:40:08 |
26 |
18.195 |
XAMS |
1101136 |
|
|
16-May-2017 |
09:36:46 |
736 |
18.195 |
XAMS |
1094285 |
|
|
16-May-2017 |
09:30:11 |
687 |
18.18 |
XAMS |
1079499 |
|
|
16-May-2017 |
09:25:56 |
369 |
18.185 |
XAMS |
1070877 |
|
|
16-May-2017 |
09:25:56 |
232 |
18.185 |
XAMS |
1070875 |
|
|
16-May-2017 |
09:23:16 |
631 |
18.19 |
XAMS |
1065983 |
|
|
16-May-2017 |
09:21:35 |
20 |
18.195 |
XAMS |
1062751 |
|
|
16-May-2017 |
09:21:35 |
400 |
18.195 |
XAMS |
1062749 |
|
|
16-May-2017 |
09:21:35 |
281 |
18.195 |
XAMS |
1062747 |
|
|
16-May-2017 |
09:15:20 |
276 |
18.165 |
XAMS |
1050872 |
|
|
16-May-2017 |
09:15:20 |
346 |
18.165 |
XAMS |
1050870 |
|
|
16-May-2017 |
09:13:21 |
638 |
18.17 |
XAMS |
1047027 |
|
|
16-May-2017 |
09:07:55 |
330 |
18.175 |
XAMS |
1037480 |
|
|
16-May-2017 |
09:07:55 |
305 |
18.175 |
XAMS |
1037478 |
|
|
16-May-2017 |
09:02:36 |
614 |
18.175 |
XAMS |
1026231 |
|
|
16-May-2017 |
09:00:39 |
623 |
18.175 |
XAMS |
1022705 |
|
|
16-May-2017 |
08:57:51 |
592 |
18.185 |
XAMS |
1015581 |
|
|
16-May-2017 |
08:54:11 |
634 |
18.17 |
XAMS |
1007274 |
|
|
16-May-2017 |
08:51:23 |
7 |
18.185 |
XAMS |
1001098 |
|
|
16-May-2017 |
08:51:20 |
639 |
18.185 |
XAMS |
1001009 |
|
|
16-May-2017 |
08:49:35 |
523 |
18.19 |
XAMS |
995471 |
|
|
16-May-2017 |
08:49:35 |
114 |
18.19 |
XAMS |
995473 |
|
|
16-May-2017 |
08:49:30 |
786 |
18.195 |
XAMS |
995205 |
|
|
16-May-2017 |
08:49:30 |
291 |
18.2 |
XAMS |
995194 |
|
|
16-May-2017 |
08:49:30 |
322 |
18.2 |
XAMS |
995192 |
|
|
16-May-2017 |
08:49:30 |
641 |
18.2 |
XAMS |
995190 |
|
|
16-May-2017 |
08:45:09 |
1146 |
18.19 |
XAMS |
983453 |
|
|
16-May-2017 |
08:36:30 |
735 |
18.17 |
XAMS |
959440 |
|
|
16-May-2017 |
08:34:17 |
696 |
18.165 |
XAMS |
953619 |
|
|
16-May-2017 |
08:33:22 |
609 |
18.17 |
XAMS |
951697 |
|
|
16-May-2017 |
08:32:42 |
668 |
18.175 |
XAMS |
949977 |
|
|
16-May-2017 |
08:27:20 |
310 |
18.19 |
XAMS |
937100 |
|
|
16-May-2017 |
08:27:20 |
400 |
18.19 |
XAMS |
937098 |
|
|
16-May-2017 |
08:25:18 |
649 |
18.205 |
XAMS |
931845 |
|
|
16-May-2017 |
08:23:51 |
613 |
18.215 |
XAMS |
928396 |
|
|
16-May-2017 |
08:23:31 |
152 |
18.215 |
XAMS |
927582 |
|
|
16-May-2017 |
08:23:31 |
541 |
18.215 |
XAMS |
927580 |
|
|
16-May-2017 |
08:20:49 |
682 |
18.2 |
XAMS |
920305 |
|
|
16-May-2017 |
08:20:41 |
609 |
18.21 |
XAMS |
919871 |
|
|
16-May-2017 |
08:15:32 |
278 |
18.215 |
XAMS |
906243 |
|
|
16-May-2017 |
08:15:32 |
286 |
18.215 |
XAMS |
906241 |
|
|
16-May-2017 |
08:14:42 |
65 |
18.215 |
XAMS |
904263 |
|
|
16-May-2017 |
08:14:41 |
601 |
18.215 |
XAMS |
904245 |
|
|
16-May-2017 |
08:11:58 |
599 |
18.22 |
XAMS |
898309 |
|
|
16-May-2017 |
08:09:55 |
703 |
18.225 |
XAMS |
893408 |
|
|
16-May-2017 |
08:07:21 |
635 |
18.225 |
XAMS |
885570 |
|
|
16-May-2017 |
08:07:21 |
499 |
18.23 |
XAMS |
885564 |
|
|
16-May-2017 |
08:07:00 |
219 |
18.23 |
XAMS |
884398 |
|
|
16-May-2017 |
08:03:48 |
172 |
18.235 |
XAMS |
876550 |
|
|
16-May-2017 |
08:03:48 |
500 |
18.235 |
XAMS |
876548 |
|
|
16-May-2017 |
08:03:48 |
717 |
18.235 |
XAMS |
876546 |
|
|
16-May-2017 |
07:56:12 |
700 |
18.225 |
XAMS |
851925 |
|
|
16-May-2017 |
07:53:06 |
735 |
18.235 |
XAMS |
840908 |
|
|
16-May-2017 |
07:52:23 |
710 |
18.26 |
XAMS |
838610 |
|
|
16-May-2017 |
07:48:34 |
653 |
18.26 |
XAMS |
827191 |
|
|
16-May-2017 |
07:48:22 |
616 |
18.27 |
XAMS |
826516 |
|
|
16-May-2017 |
07:48:21 |
728 |
18.275 |
XAMS |
826401 |
|
|
16-May-2017 |
07:45:27 |
620 |
18.245 |
XAMS |
817288 |
|
|
16-May-2017 |
07:45:02 |
700 |
18.25 |
XAMS |
815812 |
|
|
16-May-2017 |
07:41:05 |
146 |
18.24 |
XAMS |
803305 |
|
|
16-May-2017 |
07:41:05 |
589 |
18.24 |
XAMS |
803303 |
|
|
16-May-2017 |
07:38:56 |
731 |
18.24 |
XAMS |
796291 |
|
|
16-May-2017 |
07:37:57 |
114 |
18.24 |
XAMS |
793313 |
|
|
16-May-2017 |
07:37:57 |
539 |
18.24 |
XAMS |
793311 |
|
|
16-May-2017 |
07:37:37 |
726 |
18.245 |
XAMS |
792184 |
|
|
16-May-2017 |
07:33:59 |
220 |
18.235 |
XAMS |
779034 |
|
|
16-May-2017 |
07:33:59 |
500 |
18.235 |
XAMS |
779032 |
|
|
16-May-2017 |
07:33:10 |
731 |
18.25 |
XAMS |
776543 |
|
|
16-May-2017 |
07:32:20 |
124 |
18.26 |
XAMS |
774138 |
|
|
16-May-2017 |
07:32:20 |
598 |
18.26 |
XAMS |
774136 |
|
|
16-May-2017 |
07:28:26 |
715 |
18.255 |
XAMS |
762283 |
|
|
16-May-2017 |
07:28:09 |
651 |
18.26 |
XAMS |
761534 |
|
|
16-May-2017 |
07:25:29 |
308 |
18.24 |
XAMS |
753774 |
|
|
16-May-2017 |
07:25:29 |
362 |
18.24 |
XAMS |
753772 |
|
|
16-May-2017 |
07:25:27 |
676 |
18.245 |
XAMS |
753647 |
|
|
16-May-2017 |
07:22:12 |
617 |
18.24 |
XAMS |
743195 |
|
|
16-May-2017 |
07:22:12 |
90 |
18.24 |
XAMS |
743193 |
|
|
16-May-2017 |
07:20:21 |
231 |
18.23 |
XAMS |
738076 |
|
|
16-May-2017 |
07:20:21 |
446 |
18.23 |
XAMS |
738074 |
|
|
16-May-2017 |
07:18:27 |
489 |
18.225 |
XAMS |
732913 |
|
|
16-May-2017 |
07:18:25 |
150 |
18.225 |
XAMS |
732791 |
|
|
16-May-2017 |
07:18:22 |
622 |
18.225 |
XAMS |
732669 |
|
|
16-May-2017 |
07:18:14 |
632 |
18.23 |
XAMS |
732254 |
|
|
16-May-2017 |
07:15:50 |
265 |
18.22 |
XAMS |
725609 |
|
|
16-May-2017 |
07:15:50 |
400 |
18.22 |
XAMS |
725607 |
|
|
16-May-2017 |
07:15:13 |
430 |
18.22 |
XAMS |
723671 |
|
|
16-May-2017 |
07:14:48 |
220 |
18.22 |
XAMS |
722634 |
|
|
16-May-2017 |
07:12:19 |
466 |
18.22 |
XAMS |
716886 |
|
|
16-May-2017 |
07:12:19 |
267 |
18.22 |
XAMS |
716884 |
|
|
16-May-2017 |
07:10:47 |
613 |
18.215 |
XAMS |
712584 |
|
|
16-May-2017 |
07:10:05 |
593 |
18.22 |
XAMS |
711040 |
|
|
16-May-2017 |
07:09:09 |
734 |
18.22 |
XAMS |
708618 |
|
|
16-May-2017 |
07:07:43 |
709 |
18.21 |
XAMS |
704894 |
|
|
16-May-2017 |
07:05:54 |
625 |
18.215 |
XAMS |
699382 |
|
|
16-May-2017 |
07:05:50 |
8 |
18.22 |
XAMS |
699264 |
|
|
16-May-2017 |
07:05:50 |
639 |
18.22 |
XAMS |
699262 |
|
|
16-May-2017 |
07:04:25 |
600 |
18.22 |
XAMS |
695018 |
|
|
16-May-2017 |
07:04:25 |
687 |
18.225 |
XAMS |
695016 |
|
|
16-May-2017 |
07:03:40 |
712 |
18.215 |
XAMS |
692776 |
|
|
16-May-2017 |
07:02:29 |
115 |
18.195 |
XAMS |
689325 |
|
|
16-May-2017 |
07:02:29 |
503 |
18.195 |
XAMS |
689323 |
|
|
16-May-2017 |
07:01:06 |
700 |
18.19 |
XAMS |
684506 |
|
|
16-May-2017 |
07:01:05 |
697 |
18.2 |
XAMS |
684441 |
|
|
16-May-2017 |
07:01:01 |
652 |
18.205 |
XAMS |
684106 |
|
|
16-May-2017 |
07:01:01 |
525 |
18.21 |
XAMS |
684104 |
|
|
16-May-2017 |
07:01:01 |
202 |
18.21 |
XAMS |
684080 |
|
|
16-May-2017 |
07:01:01 |
614 |
18.21 |
XAMS |
684078 |
This information is provided by RNS
Latest directors dealings
- 16 minutes ago Urban Logistics Reit
- 28 minutes ago Ocado Group
- 41 minutes ago AJ Bell
- 53 minutes ago Foresight Enterprise VCT
- 1 hour ago Mitie Group