Transaction in Own Shares
4 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 206,163 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.5263 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,735,581 ordinary shares in treasury, and has 1,054,185,117 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,657,795 shares.
RELX NV announces that today it purchased through UBS Limited 183,559 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7295 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,164,036 ordinary shares in treasury, and has 939,016,686 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,600,936 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 April 2018 |
|
Number of ordinary shares purchased: |
206,163 |
|
Volume weighted average price paid per share (p): |
1466.5263 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
04-Apr-2018 |
15:29:56 |
281 |
1472.00 |
XLON |
1414459 |
|
|
04-Apr-2018 |
15:29:49 |
500 |
1472.00 |
XLON |
1413664 |
|
|
04-Apr-2018 |
15:29:49 |
500 |
1472.00 |
XLON |
1413655 |
|
|
04-Apr-2018 |
15:29:47 |
2,589 |
1472.00 |
XLON |
1413314 |
|
|
04-Apr-2018 |
15:29:47 |
499 |
1472.00 |
XLON |
1413312 |
|
|
04-Apr-2018 |
15:29:47 |
288 |
1472.00 |
XLON |
1413310 |
|
|
04-Apr-2018 |
15:29:47 |
148 |
1472.00 |
XLON |
1413308 |
|
|
04-Apr-2018 |
15:29:02 |
36 |
1471.50 |
XLON |
1408848 |
|
|
04-Apr-2018 |
15:29:02 |
600 |
1471.50 |
XLON |
1408846 |
|
|
04-Apr-2018 |
15:29:02 |
860 |
1471.50 |
XLON |
1408844 |
|
|
04-Apr-2018 |
15:29:02 |
387 |
1471.50 |
XLON |
1408842 |
|
|
04-Apr-2018 |
15:29:02 |
1 |
1471.50 |
XLON |
1408840 |
|
|
04-Apr-2018 |
15:29:02 |
283 |
1471.50 |
XLON |
1408838 |
|
|
04-Apr-2018 |
15:29:02 |
3 |
1471.50 |
XLON |
1408836 |
|
|
04-Apr-2018 |
15:29:02 |
212 |
1471.00 |
XLON |
1408813 |
|
|
04-Apr-2018 |
15:29:02 |
5 |
1471.00 |
XLON |
1408809 |
|
|
04-Apr-2018 |
15:29:01 |
141 |
1471.00 |
XLON |
1408806 |
|
|
04-Apr-2018 |
15:28:26 |
669 |
1471.00 |
XLON |
1406892 |
|
|
04-Apr-2018 |
15:28:26 |
1,363 |
1471.00 |
XLON |
1406890 |
|
|
04-Apr-2018 |
15:28:26 |
905 |
1471.00 |
XLON |
1406888 |
|
|
04-Apr-2018 |
15:27:53 |
320 |
1471.00 |
XLON |
1404804 |
|
|
04-Apr-2018 |
15:27:50 |
33 |
1471.00 |
XLON |
1404655 |
|
|
04-Apr-2018 |
15:27:01 |
746 |
1471.00 |
XLON |
1401085 |
|
|
04-Apr-2018 |
15:27:01 |
64 |
1471.00 |
XLON |
1401083 |
|
|
04-Apr-2018 |
15:27:01 |
1 |
1471.00 |
XLON |
1401081 |
|
|
04-Apr-2018 |
15:27:01 |
67 |
1471.00 |
XLON |
1401079 |
|
|
04-Apr-2018 |
15:27:01 |
499 |
1471.00 |
XLON |
1401057 |
|
|
04-Apr-2018 |
15:27:00 |
186 |
1471.00 |
XLON |
1401014 |
|
|
04-Apr-2018 |
15:27:00 |
39 |
1471.00 |
XLON |
1401016 |
|
|
04-Apr-2018 |
15:27:00 |
499 |
1471.00 |
XLON |
1401006 |
|
|
04-Apr-2018 |
15:27:00 |
14 |
1471.00 |
XLON |
1400998 |
|
|
04-Apr-2018 |
15:27:00 |
486 |
1471.00 |
XLON |
1400996 |
|
|
04-Apr-2018 |
15:27:00 |
1 |
1471.00 |
XLON |
1400989 |
|
|
04-Apr-2018 |
15:27:00 |
205 |
1471.00 |
XLON |
1400987 |
|
|
04-Apr-2018 |
15:27:00 |
295 |
1471.00 |
XLON |
1400969 |
|
|
04-Apr-2018 |
15:27:00 |
216 |
1471.00 |
XLON |
1400911 |
|
|
04-Apr-2018 |
15:27:00 |
499 |
1471.00 |
XLON |
1400909 |
|
|
04-Apr-2018 |
15:26:59 |
499 |
1471.00 |
XLON |
1400762 |
|
|
04-Apr-2018 |
15:26:59 |
500 |
1471.00 |
XLON |
1400749 |
|
|
04-Apr-2018 |
15:26:59 |
500 |
1471.00 |
XLON |
1400650 |
|
|
04-Apr-2018 |
15:26:59 |
3 |
1471.00 |
XLON |
1400604 |
|
|
04-Apr-2018 |
15:26:45 |
443 |
1471.00 |
XLON |
1398931 |
|
|
04-Apr-2018 |
15:26:45 |
206 |
1471.00 |
XLON |
1398929 |
|
|
04-Apr-2018 |
15:26:45 |
32 |
1471.00 |
XLON |
1398926 |
|
|
04-Apr-2018 |
15:26:45 |
806 |
1471.00 |
XLON |
1398924 |
|
|
04-Apr-2018 |
15:26:45 |
420 |
1470.50 |
XLON |
1398921 |
|
|
04-Apr-2018 |
15:04:39 |
788 |
1470.50 |
XLON |
1343424 |
|
|
04-Apr-2018 |
15:04:39 |
582 |
1470.50 |
XLON |
1343422 |
|
|
04-Apr-2018 |
15:04:30 |
105 |
1470.50 |
XLON |
1343153 |
|
|
04-Apr-2018 |
15:01:02 |
752 |
1470.50 |
XLON |
1334481 |
|
|
04-Apr-2018 |
15:00:01 |
301 |
1470.50 |
XLON |
1329522 |
|
|
04-Apr-2018 |
15:00:01 |
197 |
1470.50 |
XLON |
1329520 |
|
|
04-Apr-2018 |
15:00:01 |
239 |
1470.50 |
XLON |
1329518 |
|
|
04-Apr-2018 |
15:00:01 |
848 |
1470.50 |
XLON |
1329516 |
|
|
04-Apr-2018 |
14:56:45 |
703 |
1470.00 |
XLON |
1320486 |
|
|
04-Apr-2018 |
14:56:45 |
829 |
1470.00 |
XLON |
1320484 |
|
|
04-Apr-2018 |
14:53:34 |
362 |
1470.50 |
XLON |
1313104 |
|
|
04-Apr-2018 |
14:53:34 |
396 |
1470.50 |
XLON |
1313102 |
|
|
04-Apr-2018 |
14:53:34 |
278 |
1470.50 |
XLON |
1313100 |
|
|
04-Apr-2018 |
14:53:34 |
499 |
1470.50 |
XLON |
1313098 |
|
|
04-Apr-2018 |
14:53:34 |
147 |
1470.50 |
XLON |
1313080 |
|
|
04-Apr-2018 |
14:50:10 |
778 |
1471.00 |
XLON |
1305572 |
|
|
04-Apr-2018 |
14:50:10 |
672 |
1471.00 |
XLON |
1305570 |
|
|
04-Apr-2018 |
14:48:46 |
127 |
1471.00 |
XLON |
1301320 |
|
|
04-Apr-2018 |
14:48:46 |
341 |
1471.00 |
XLON |
1301318 |
|
|
04-Apr-2018 |
14:48:46 |
407 |
1471.00 |
XLON |
1301314 |
|
|
04-Apr-2018 |
14:48:46 |
93 |
1471.00 |
XLON |
1301309 |
|
|
04-Apr-2018 |
14:48:46 |
500 |
1471.00 |
XLON |
1301302 |
|
|
04-Apr-2018 |
14:48:46 |
337 |
1471.00 |
XLON |
1301298 |
|
|
04-Apr-2018 |
14:42:04 |
797 |
1470.50 |
XLON |
1285490 |
|
|
04-Apr-2018 |
14:40:18 |
4 |
1470.00 |
XLON |
1281279 |
|
|
04-Apr-2018 |
14:40:18 |
52 |
1470.00 |
XLON |
1281277 |
|
|
04-Apr-2018 |
14:40:18 |
748 |
1470.00 |
XLON |
1281275 |
|
|
04-Apr-2018 |
14:39:46 |
722 |
1470.50 |
XLON |
1279976 |
|
|
04-Apr-2018 |
14:37:50 |
669 |
1470.50 |
XLON |
1275663 |
|
|
04-Apr-2018 |
14:35:29 |
768 |
1470.50 |
XLON |
1269830 |
|
|
04-Apr-2018 |
14:33:12 |
422 |
1471.00 |
XLON |
1264559 |
|
|
04-Apr-2018 |
14:33:12 |
231 |
1471.00 |
XLON |
1264557 |
|
|
04-Apr-2018 |
14:33:12 |
221 |
1471.00 |
XLON |
1264550 |
|
|
04-Apr-2018 |
14:33:12 |
750 |
1471.00 |
XLON |
1264548 |
|
|
04-Apr-2018 |
14:33:12 |
704 |
1471.00 |
XLON |
1264537 |
|
|
04-Apr-2018 |
14:29:43 |
563 |
1471.00 |
XLON |
1256099 |
|
|
04-Apr-2018 |
14:29:43 |
209 |
1471.00 |
XLON |
1256097 |
|
|
04-Apr-2018 |
14:28:47 |
778 |
1471.00 |
XLON |
1253981 |
|
|
04-Apr-2018 |
14:28:47 |
658 |
1471.00 |
XLON |
1253979 |
|
|
04-Apr-2018 |
14:26:46 |
792 |
1470.00 |
XLON |
1250117 |
|
|
04-Apr-2018 |
14:24:57 |
786 |
1470.00 |
XLON |
1245325 |
|
|
04-Apr-2018 |
14:24:57 |
699 |
1470.00 |
XLON |
1245323 |
|
|
04-Apr-2018 |
14:23:06 |
794 |
1469.50 |
XLON |
1241578 |
|
|
04-Apr-2018 |
14:20:13 |
669 |
1469.00 |
XLON |
1235528 |
|
|
04-Apr-2018 |
14:20:13 |
156 |
1469.00 |
XLON |
1235526 |
|
|
04-Apr-2018 |
14:16:54 |
700 |
1468.50 |
XLON |
1227173 |
|
|
04-Apr-2018 |
14:15:03 |
775 |
1468.50 |
XLON |
1222684 |
|
|
04-Apr-2018 |
14:14:10 |
710 |
1469.00 |
XLON |
1220670 |
|
|
04-Apr-2018 |
14:14:10 |
397 |
1469.00 |
XLON |
1220668 |
|
|
04-Apr-2018 |
14:13:11 |
308 |
1469.00 |
XLON |
1218676 |
|
|
04-Apr-2018 |
14:12:23 |
778 |
1469.00 |
XLON |
1216884 |
|
|
04-Apr-2018 |
14:10:02 |
516 |
1469.50 |
XLON |
1211413 |
|
|
04-Apr-2018 |
14:09:10 |
285 |
1469.50 |
XLON |
1208883 |
|
|
04-Apr-2018 |
14:08:36 |
717 |
1470.00 |
XLON |
1207504 |
|
|
04-Apr-2018 |
14:08:36 |
581 |
1470.00 |
XLON |
1207502 |
|
|
04-Apr-2018 |
14:08:36 |
108 |
1470.00 |
XLON |
1207500 |
|
|
04-Apr-2018 |
14:05:27 |
705 |
1469.50 |
XLON |
1199435 |
|
|
04-Apr-2018 |
14:02:34 |
51 |
1469.50 |
XLON |
1191641 |
|
|
04-Apr-2018 |
14:02:34 |
664 |
1469.50 |
XLON |
1191639 |
|
|
04-Apr-2018 |
14:00:41 |
21 |
1470.00 |
XLON |
1186261 |
|
|
04-Apr-2018 |
14:00:41 |
761 |
1470.00 |
XLON |
1186259 |
|
|
04-Apr-2018 |
13:59:35 |
758 |
1470.00 |
XLON |
1182935 |
|
|
04-Apr-2018 |
13:59:35 |
27 |
1470.00 |
XLON |
1182933 |
|
|
04-Apr-2018 |
13:57:51 |
222 |
1470.50 |
XLON |
1179041 |
|
|
04-Apr-2018 |
13:57:51 |
652 |
1470.50 |
XLON |
1179043 |
|
|
04-Apr-2018 |
13:57:30 |
447 |
1470.50 |
XLON |
1178384 |
|
|
04-Apr-2018 |
13:54:36 |
744 |
1469.50 |
XLON |
1171485 |
|
|
04-Apr-2018 |
13:54:25 |
800 |
1469.50 |
XLON |
1171060 |
|
|
04-Apr-2018 |
13:53:51 |
542 |
1470.00 |
XLON |
1169773 |
|
|
04-Apr-2018 |
13:53:51 |
512 |
1470.00 |
XLON |
1169771 |
|
|
04-Apr-2018 |
13:53:51 |
210 |
1470.00 |
XLON |
1169769 |
|
|
04-Apr-2018 |
13:53:51 |
452 |
1470.00 |
XLON |
1169767 |
|
|
04-Apr-2018 |
13:49:40 |
113 |
1468.00 |
XLON |
1159556 |
|
|
04-Apr-2018 |
13:49:40 |
212 |
1468.00 |
XLON |
1159472 |
|
|
04-Apr-2018 |
13:49:40 |
532 |
1468.00 |
XLON |
1159470 |
|
|
04-Apr-2018 |
13:49:40 |
32 |
1468.00 |
XLON |
1159458 |
|
|
04-Apr-2018 |
13:49:40 |
447 |
1468.00 |
XLON |
1159456 |
|
|
04-Apr-2018 |
13:49:40 |
320 |
1468.00 |
XLON |
1159460 |
|
|
04-Apr-2018 |
13:47:06 |
714 |
1467.50 |
XLON |
1152347 |
|
|
04-Apr-2018 |
13:45:17 |
778 |
1467.50 |
XLON |
1147519 |
|
|
04-Apr-2018 |
13:43:43 |
100 |
1467.00 |
XLON |
1143993 |
|
|
04-Apr-2018 |
13:43:43 |
241 |
1467.00 |
XLON |
1143944 |
|
|
04-Apr-2018 |
13:43:43 |
467 |
1467.00 |
XLON |
1143942 |
|
|
04-Apr-2018 |
13:43:43 |
251 |
1467.00 |
XLON |
1143883 |
|
|
04-Apr-2018 |
13:43:43 |
808 |
1467.00 |
XLON |
1143873 |
|
|
04-Apr-2018 |
13:40:50 |
185 |
1465.50 |
XLON |
1135867 |
|
|
04-Apr-2018 |
13:40:50 |
400 |
1465.50 |
XLON |
1135865 |
|
|
04-Apr-2018 |
13:40:27 |
200 |
1465.50 |
XLON |
1134711 |
|
|
04-Apr-2018 |
13:39:13 |
1,035 |
1465.00 |
XLON |
1131616 |
|
|
04-Apr-2018 |
13:37:35 |
733 |
1465.50 |
XLON |
1127182 |
|
|
04-Apr-2018 |
13:37:35 |
697 |
1465.50 |
XLON |
1127180 |
|
|
04-Apr-2018 |
13:34:57 |
758 |
1466.00 |
XLON |
1119325 |
|
|
04-Apr-2018 |
13:34:57 |
722 |
1466.00 |
XLON |
1119323 |
|
|
04-Apr-2018 |
13:27:52 |
729 |
1466.50 |
XLON |
1099310 |
|
|
04-Apr-2018 |
13:27:25 |
765 |
1466.50 |
XLON |
1098772 |
|
|
04-Apr-2018 |
13:23:40 |
692 |
1466.50 |
XLON |
1093344 |
|
|
04-Apr-2018 |
13:21:05 |
714 |
1467.00 |
XLON |
1089257 |
|
|
04-Apr-2018 |
13:18:11 |
285 |
1467.00 |
XLON |
1085940 |
|
|
04-Apr-2018 |
13:18:11 |
232 |
1467.00 |
XLON |
1085938 |
|
|
04-Apr-2018 |
13:18:11 |
193 |
1467.00 |
XLON |
1085936 |
|
|
04-Apr-2018 |
13:16:41 |
797 |
1467.50 |
XLON |
1083962 |
|
|
04-Apr-2018 |
13:13:53 |
728 |
1468.00 |
XLON |
1080305 |
|
|
04-Apr-2018 |
13:13:42 |
730 |
1468.50 |
XLON |
1080130 |
|
|
04-Apr-2018 |
13:07:48 |
787 |
1468.50 |
XLON |
1072907 |
|
|
04-Apr-2018 |
13:05:30 |
47 |
1469.00 |
XLON |
1070386 |
|
|
04-Apr-2018 |
13:05:30 |
750 |
1469.00 |
XLON |
1070384 |
|
|
04-Apr-2018 |
13:05:30 |
240 |
1469.00 |
XLON |
1070370 |
|
|
04-Apr-2018 |
13:05:30 |
493 |
1469.00 |
XLON |
1070368 |
|
|
04-Apr-2018 |
13:03:37 |
658 |
1468.50 |
XLON |
1067718 |
|
|
04-Apr-2018 |
12:59:29 |
153 |
1468.50 |
XLON |
1062860 |
|
|
04-Apr-2018 |
12:59:29 |
517 |
1468.50 |
XLON |
1062858 |
|
|
04-Apr-2018 |
12:58:21 |
700 |
1469.00 |
XLON |
1061686 |
|
|
04-Apr-2018 |
12:55:59 |
93 |
1469.00 |
XLON |
1059053 |
|
|
04-Apr-2018 |
12:54:50 |
686 |
1469.00 |
XLON |
1057734 |
|
|
04-Apr-2018 |
12:54:43 |
372 |
1469.50 |
XLON |
1057563 |
|
|
04-Apr-2018 |
12:54:20 |
100 |
1469.50 |
XLON |
1057170 |
|
|
04-Apr-2018 |
12:53:55 |
174 |
1469.50 |
XLON |
1056763 |
|
|
04-Apr-2018 |
12:51:42 |
76 |
1469.00 |
XLON |
1053664 |
|
|
04-Apr-2018 |
12:51:23 |
609 |
1469.00 |
XLON |
1053358 |
|
|
04-Apr-2018 |
12:50:10 |
710 |
1468.50 |
XLON |
1051706 |
|
|
04-Apr-2018 |
12:49:08 |
660 |
1469.50 |
XLON |
1050588 |
|
|
04-Apr-2018 |
12:45:41 |
664 |
1469.00 |
XLON |
1046862 |
|
|
04-Apr-2018 |
12:44:57 |
566 |
1469.50 |
XLON |
1045955 |
|
|
04-Apr-2018 |
12:44:49 |
100 |
1469.50 |
XLON |
1045793 |
|
|
04-Apr-2018 |
12:44:09 |
100 |
1469.50 |
XLON |
1045051 |
|
|
04-Apr-2018 |
12:41:02 |
796 |
1470.00 |
XLON |
1041243 |
|
|
04-Apr-2018 |
12:37:58 |
786 |
1468.00 |
XLON |
1037864 |
|
|
04-Apr-2018 |
12:35:21 |
4 |
1467.00 |
XLON |
1034877 |
|
|
04-Apr-2018 |
12:35:11 |
702 |
1467.00 |
XLON |
1034656 |
|
|
04-Apr-2018 |
12:33:25 |
792 |
1467.50 |
XLON |
1033138 |
|
|
04-Apr-2018 |
12:33:05 |
142 |
1468.00 |
XLON |
1032744 |
|
|
04-Apr-2018 |
12:33:05 |
558 |
1468.00 |
XLON |
1032742 |
|
|
04-Apr-2018 |
12:31:53 |
299 |
1467.00 |
XLON |
1031391 |
|
|
04-Apr-2018 |
12:31:53 |
419 |
1467.00 |
XLON |
1031389 |
|
|
04-Apr-2018 |
12:31:53 |
180 |
1467.00 |
XLON |
1031387 |
|
|
04-Apr-2018 |
12:31:53 |
792 |
1467.50 |
XLON |
1031385 |
|
|
04-Apr-2018 |
12:29:33 |
1,017 |
1466.00 |
XLON |
1029368 |
|
|
04-Apr-2018 |
12:24:53 |
692 |
1464.50 |
XLON |
1024447 |
|
|
04-Apr-2018 |
12:19:53 |
634 |
1465.00 |
XLON |
1018997 |
|
|
04-Apr-2018 |
12:19:53 |
92 |
1465.00 |
XLON |
1018995 |
|
|
04-Apr-2018 |
12:15:44 |
175 |
1464.50 |
XLON |
1015175 |
|
|
04-Apr-2018 |
12:15:44 |
579 |
1464.50 |
XLON |
1015173 |
|
|
04-Apr-2018 |
12:13:44 |
719 |
1465.00 |
XLON |
1013181 |
|
|
04-Apr-2018 |
12:13:44 |
820 |
1465.00 |
XLON |
1013173 |
|
|
04-Apr-2018 |
12:12:39 |
723 |
1465.50 |
XLON |
1012233 |
|
|
04-Apr-2018 |
12:11:51 |
934 |
1466.00 |
XLON |
1011625 |
|
|
04-Apr-2018 |
11:59:38 |
738 |
1462.00 |
XLON |
998821 |
|
|
04-Apr-2018 |
11:55:45 |
123 |
1461.00 |
XLON |
995523 |
|
|
04-Apr-2018 |
11:55:35 |
243 |
1461.00 |
XLON |
995395 |
|
|
04-Apr-2018 |
11:55:35 |
341 |
1461.00 |
XLON |
995393 |
|
|
04-Apr-2018 |
11:54:04 |
336 |
1461.00 |
XLON |
994061 |
|
|
04-Apr-2018 |
11:53:44 |
442 |
1461.00 |
XLON |
993733 |
|
|
04-Apr-2018 |
11:51:40 |
62 |
1461.50 |
XLON |
991863 |
|
|
04-Apr-2018 |
11:51:40 |
728 |
1461.50 |
XLON |
991861 |
|
|
04-Apr-2018 |
11:50:00 |
780 |
1462.00 |
XLON |
990319 |
|
|
04-Apr-2018 |
11:48:32 |
672 |
1462.50 |
XLON |
989184 |
|
|
04-Apr-2018 |
11:44:23 |
775 |
1461.00 |
XLON |
984899 |
|
|
04-Apr-2018 |
11:41:48 |
728 |
1461.00 |
XLON |
982875 |
|
|
04-Apr-2018 |
11:41:48 |
742 |
1461.00 |
XLON |
982873 |
|
|
04-Apr-2018 |
11:35:27 |
730 |
1460.00 |
XLON |
976973 |
|
|
04-Apr-2018 |
11:27:18 |
712 |
1460.00 |
XLON |
969684 |
|
|
04-Apr-2018 |
11:25:44 |
355 |
1460.00 |
XLON |
968529 |
|
|
04-Apr-2018 |
11:25:44 |
399 |
1460.00 |
XLON |
968531 |
|
|
04-Apr-2018 |
11:22:35 |
681 |
1460.00 |
XLON |
965274 |
|
|
04-Apr-2018 |
11:21:31 |
707 |
1460.50 |
XLON |
964140 |
|
|
04-Apr-2018 |
11:18:16 |
766 |
1460.00 |
XLON |
961059 |
|
|
04-Apr-2018 |
11:16:38 |
396 |
1460.50 |
XLON |
959780 |
|
|
04-Apr-2018 |
11:16:38 |
252 |
1460.50 |
XLON |
959778 |
|
|
04-Apr-2018 |
11:12:39 |
78 |
1461.00 |
XLON |
955371 |
|
|
04-Apr-2018 |
11:12:39 |
720 |
1461.00 |
XLON |
955338 |
|
|
04-Apr-2018 |
11:09:59 |
762 |
1463.00 |
XLON |
952353 |
|
|
04-Apr-2018 |
11:06:12 |
176 |
1464.00 |
XLON |
948889 |
|
|
04-Apr-2018 |
11:05:45 |
480 |
1464.00 |
XLON |
948446 |
|
|
04-Apr-2018 |
11:05:26 |
744 |
1465.00 |
XLON |
948236 |
|
|
04-Apr-2018 |
11:03:47 |
650 |
1465.50 |
XLON |
946598 |
|
|
04-Apr-2018 |
10:59:50 |
694 |
1465.50 |
XLON |
940535 |
|
|
04-Apr-2018 |
10:57:57 |
677 |
1465.50 |
XLON |
938687 |
|
|
04-Apr-2018 |
10:56:27 |
744 |
1464.00 |
XLON |
937352 |
|
|
04-Apr-2018 |
10:56:27 |
371 |
1464.50 |
XLON |
937345 |
|
|
04-Apr-2018 |
10:56:27 |
303 |
1464.50 |
XLON |
937336 |
|
|
04-Apr-2018 |
10:56:27 |
796 |
1465.00 |
XLON |
937321 |
|
|
04-Apr-2018 |
10:54:10 |
806 |
1465.50 |
XLON |
934817 |
|
|
04-Apr-2018 |
10:48:28 |
669 |
1465.50 |
XLON |
928601 |
|
|
04-Apr-2018 |
10:46:37 |
791 |
1465.00 |
XLON |
926346 |
|
|
04-Apr-2018 |
10:44:07 |
784 |
1465.50 |
XLON |
923986 |
|
|
04-Apr-2018 |
10:41:29 |
368 |
1465.50 |
XLON |
921328 |
|
|
04-Apr-2018 |
10:41:29 |
82 |
1465.50 |
XLON |
921326 |
|
|
04-Apr-2018 |
10:40:33 |
251 |
1465.50 |
XLON |
920463 |
|
|
04-Apr-2018 |
10:40:08 |
541 |
1466.00 |
XLON |
919965 |
|
|
04-Apr-2018 |
10:40:08 |
158 |
1466.00 |
XLON |
919967 |
|
|
04-Apr-2018 |
10:40:02 |
10 |
1466.00 |
XLON |
919865 |
|
|
04-Apr-2018 |
10:39:57 |
100 |
1466.00 |
XLON |
919728 |
|
|
04-Apr-2018 |
10:39:52 |
200 |
1466.00 |
XLON |
919611 |
|
|
04-Apr-2018 |
10:39:47 |
36 |
1466.00 |
XLON |
919567 |
|
|
04-Apr-2018 |
10:39:41 |
200 |
1466.00 |
XLON |
919389 |
|
|
04-Apr-2018 |
10:37:14 |
122 |
1466.00 |
XLON |
916675 |
|
|
04-Apr-2018 |
10:34:23 |
693 |
1466.00 |
XLON |
912592 |
|
|
04-Apr-2018 |
10:34:02 |
656 |
1466.50 |
XLON |
912051 |
|
|
04-Apr-2018 |
10:29:21 |
681 |
1466.00 |
XLON |
907516 |
|
|
04-Apr-2018 |
10:25:32 |
37 |
1465.50 |
XLON |
903532 |
|
|
04-Apr-2018 |
10:25:32 |
220 |
1465.50 |
XLON |
903530 |
|
|
04-Apr-2018 |
10:25:32 |
192 |
1465.50 |
XLON |
903528 |
|
|
04-Apr-2018 |
10:25:32 |
330 |
1465.50 |
XLON |
903526 |
|
|
04-Apr-2018 |
10:25:32 |
733 |
1465.50 |
XLON |
903522 |
|
|
04-Apr-2018 |
10:21:51 |
660 |
1465.50 |
XLON |
899612 |
|
|
04-Apr-2018 |
10:20:05 |
250 |
1465.00 |
XLON |
896985 |
|
|
04-Apr-2018 |
10:20:05 |
501 |
1465.00 |
XLON |
896987 |
|
|
04-Apr-2018 |
10:18:19 |
637 |
1466.00 |
XLON |
893856 |
|
|
04-Apr-2018 |
10:18:19 |
72 |
1466.00 |
XLON |
893854 |
|
|
04-Apr-2018 |
10:18:19 |
17 |
1466.00 |
XLON |
893852 |
|
|
04-Apr-2018 |
10:18:19 |
27 |
1466.00 |
XLON |
893850 |
|
|
04-Apr-2018 |
10:16:00 |
693 |
1465.50 |
XLON |
891018 |
|
|
04-Apr-2018 |
10:14:20 |
675 |
1465.50 |
XLON |
887965 |
|
|
04-Apr-2018 |
10:12:33 |
334 |
1465.50 |
XLON |
885608 |
|
|
04-Apr-2018 |
10:12:33 |
428 |
1465.50 |
XLON |
885606 |
|
|
04-Apr-2018 |
10:11:24 |
654 |
1466.00 |
XLON |
884371 |
|
|
04-Apr-2018 |
10:11:19 |
740 |
1466.00 |
XLON |
884253 |
|
|
04-Apr-2018 |
10:06:38 |
64 |
1466.00 |
XLON |
879794 |
|
|
04-Apr-2018 |
10:06:38 |
30 |
1466.00 |
XLON |
879796 |
|
|
04-Apr-2018 |
10:05:20 |
167 |
1466.00 |
XLON |
878539 |
|
|
04-Apr-2018 |
10:05:19 |
337 |
1466.00 |
XLON |
878537 |
|
|
04-Apr-2018 |
10:05:19 |
200 |
1466.00 |
XLON |
878535 |
|
|
04-Apr-2018 |
10:05:19 |
709 |
1466.50 |
XLON |
878528 |
|
|
04-Apr-2018 |
10:03:14 |
799 |
1467.00 |
XLON |
876927 |
|
|
04-Apr-2018 |
09:57:35 |
759 |
1467.50 |
XLON |
870703 |
|
|
04-Apr-2018 |
09:55:51 |
147 |
1468.00 |
XLON |
868421 |
|
|
04-Apr-2018 |
09:55:51 |
557 |
1468.00 |
XLON |
868419 |
|
|
04-Apr-2018 |
09:53:48 |
709 |
1468.00 |
XLON |
865367 |
|
|
04-Apr-2018 |
09:47:02 |
116 |
1467.50 |
XLON |
857370 |
|
|
04-Apr-2018 |
09:47:02 |
200 |
1467.50 |
XLON |
857367 |
|
|
04-Apr-2018 |
09:47:02 |
200 |
1467.50 |
XLON |
857358 |
|
|
04-Apr-2018 |
09:47:02 |
200 |
1467.50 |
XLON |
857355 |
|
|
04-Apr-2018 |
09:47:01 |
6 |
1467.50 |
XLON |
857351 |
|
|
04-Apr-2018 |
09:46:18 |
801 |
1468.00 |
XLON |
856329 |
|
|
04-Apr-2018 |
09:46:04 |
798 |
1468.50 |
XLON |
856028 |
|
|
04-Apr-2018 |
09:42:39 |
516 |
1469.00 |
XLON |
851457 |
|
|
04-Apr-2018 |
09:42:39 |
300 |
1469.00 |
XLON |
851455 |
|
|
04-Apr-2018 |
09:38:53 |
685 |
1469.00 |
XLON |
845450 |
|
|
04-Apr-2018 |
09:37:43 |
821 |
1469.00 |
XLON |
843656 |
|
|
04-Apr-2018 |
09:32:35 |
8 |
1468.00 |
XLON |
833781 |
|
|
04-Apr-2018 |
09:32:35 |
958 |
1468.00 |
XLON |
833779 |
|
|
04-Apr-2018 |
09:32:35 |
770 |
1468.00 |
XLON |
833766 |
|
|
04-Apr-2018 |
09:27:55 |
719 |
1467.50 |
XLON |
827258 |
|
|
04-Apr-2018 |
09:23:45 |
791 |
1467.50 |
XLON |
821976 |
|
|
04-Apr-2018 |
09:20:03 |
448 |
1467.00 |
XLON |
815927 |
|
|
04-Apr-2018 |
09:20:03 |
219 |
1467.00 |
XLON |
815929 |
|
|
04-Apr-2018 |
09:16:46 |
769 |
1467.50 |
XLON |
811614 |
|
|
04-Apr-2018 |
09:16:24 |
650 |
1468.00 |
XLON |
811211 |
|
|
04-Apr-2018 |
09:15:14 |
805 |
1468.00 |
XLON |
809589 |
|
|
04-Apr-2018 |
09:15:05 |
785 |
1468.00 |
XLON |
809468 |
|
|
04-Apr-2018 |
09:13:07 |
754 |
1467.50 |
XLON |
807006 |
|
|
04-Apr-2018 |
09:09:53 |
708 |
1468.00 |
XLON |
802928 |
|
|
04-Apr-2018 |
09:05:01 |
764 |
1466.00 |
XLON |
794713 |
|
|
04-Apr-2018 |
09:04:37 |
639 |
1466.50 |
XLON |
792092 |
|
|
04-Apr-2018 |
09:04:37 |
149 |
1466.50 |
XLON |
792090 |
|
|
04-Apr-2018 |
09:01:34 |
742 |
1466.50 |
XLON |
788364 |
|
|
04-Apr-2018 |
09:01:34 |
716 |
1466.50 |
XLON |
788326 |
|
|
04-Apr-2018 |
09:01:34 |
777 |
1466.50 |
XLON |
788324 |
|
|
04-Apr-2018 |
08:56:44 |
254 |
1466.00 |
XLON |
781353 |
|
|
04-Apr-2018 |
08:56:44 |
522 |
1466.00 |
XLON |
781355 |
|
|
04-Apr-2018 |
08:53:48 |
669 |
1466.00 |
XLON |
776673 |
|
|
04-Apr-2018 |
08:53:46 |
116 |
1466.00 |
XLON |
776628 |
|
|
04-Apr-2018 |
08:51:45 |
687 |
1466.50 |
XLON |
773761 |
|
|
04-Apr-2018 |
08:49:57 |
778 |
1465.00 |
XLON |
770205 |
|
|
04-Apr-2018 |
08:47:40 |
747 |
1465.00 |
XLON |
766523 |
|
|
04-Apr-2018 |
08:44:22 |
781 |
1464.00 |
XLON |
759995 |
|
|
04-Apr-2018 |
08:42:55 |
361 |
1464.50 |
XLON |
757096 |
|
|
04-Apr-2018 |
08:42:08 |
399 |
1464.50 |
XLON |
755692 |
|
|
04-Apr-2018 |
08:42:06 |
93 |
1465.00 |
XLON |
755653 |
|
|
04-Apr-2018 |
08:42:06 |
663 |
1465.00 |
XLON |
755651 |
|
|
04-Apr-2018 |
08:41:28 |
791 |
1465.50 |
XLON |
754437 |
|
|
04-Apr-2018 |
08:39:01 |
761 |
1465.00 |
XLON |
750676 |
|
|
04-Apr-2018 |
08:37:59 |
681 |
1465.00 |
XLON |
748818 |
|
|
04-Apr-2018 |
08:32:54 |
796 |
1464.50 |
XLON |
740223 |
|
|
04-Apr-2018 |
08:32:25 |
711 |
1465.00 |
XLON |
739499 |
|
|
04-Apr-2018 |
08:32:02 |
46 |
1465.50 |
XLON |
738809 |
|
|
04-Apr-2018 |
08:32:02 |
750 |
1465.50 |
XLON |
738807 |
|
|
04-Apr-2018 |
08:32:02 |
493 |
1465.50 |
XLON |
738786 |
|
|
04-Apr-2018 |
08:32:02 |
275 |
1465.50 |
XLON |
738784 |
|
|
04-Apr-2018 |
08:26:52 |
653 |
1464.00 |
XLON |
729840 |
|
|
04-Apr-2018 |
08:22:11 |
771 |
1463.00 |
XLON |
721987 |
|
|
04-Apr-2018 |
08:20:17 |
157 |
1464.00 |
XLON |
718364 |
|
|
04-Apr-2018 |
08:20:17 |
298 |
1464.00 |
XLON |
718362 |
|
|
04-Apr-2018 |
08:20:17 |
212 |
1464.00 |
XLON |
718360 |
|
|
04-Apr-2018 |
08:20:05 |
788 |
1465.00 |
XLON |
717944 |
|
|
04-Apr-2018 |
08:18:47 |
134 |
1463.00 |
XLON |
715327 |
|
|
04-Apr-2018 |
08:18:47 |
562 |
1463.00 |
XLON |
715329 |
|
|
04-Apr-2018 |
08:18:47 |
69 |
1463.00 |
XLON |
715331 |
|
|
04-Apr-2018 |
08:17:22 |
788 |
1462.50 |
XLON |
712932 |
|
|
04-Apr-2018 |
08:15:36 |
736 |
1463.00 |
XLON |
709454 |
|
|
04-Apr-2018 |
08:14:27 |
734 |
1462.50 |
XLON |
707279 |
|
|
04-Apr-2018 |
08:12:33 |
12 |
1459.50 |
XLON |
702650 |
|
|
04-Apr-2018 |
08:12:33 |
176 |
1459.50 |
XLON |
702648 |
|
|
04-Apr-2018 |
08:12:33 |
400 |
1459.50 |
XLON |
702644 |
|
|
04-Apr-2018 |
08:12:33 |
175 |
1459.50 |
XLON |
702642 |
|
|
04-Apr-2018 |
08:11:52 |
350 |
1460.50 |
XLON |
701095 |
|
|
04-Apr-2018 |
08:11:52 |
316 |
1460.50 |
XLON |
701093 |
|
|
04-Apr-2018 |
08:10:54 |
343 |
1460.00 |
XLON |
697626 |
|
|
04-Apr-2018 |
08:10:54 |
400 |
1460.00 |
XLON |
697624 |
|
|
04-Apr-2018 |
08:10:42 |
375 |
1461.00 |
XLON |
697035 |
|
|
04-Apr-2018 |
08:10:42 |
352 |
1461.00 |
XLON |
697014 |
|
|
04-Apr-2018 |
08:10:42 |
162 |
1461.00 |
XLON |
697010 |
|
|
04-Apr-2018 |
08:10:36 |
579 |
1461.00 |
XLON |
696740 |
|
|
04-Apr-2018 |
08:10:26 |
710 |
1461.50 |
XLON |
696022 |
|
|
04-Apr-2018 |
08:10:26 |
694 |
1461.50 |
XLON |
695995 |
|
|
04-Apr-2018 |
08:07:57 |
555 |
1460.50 |
XLON |
689067 |
|
|
04-Apr-2018 |
08:07:57 |
181 |
1460.50 |
XLON |
689065 |
|
|
04-Apr-2018 |
08:05:54 |
786 |
1462.00 |
XLON |
685036 |
|
|
04-Apr-2018 |
08:04:19 |
262 |
1463.50 |
XLON |
681458 |
|
|
04-Apr-2018 |
08:04:19 |
500 |
1463.50 |
XLON |
681456 |
|
|
04-Apr-2018 |
08:04:19 |
69 |
1463.50 |
XLON |
681451 |
|
|
04-Apr-2018 |
08:04:19 |
600 |
1463.50 |
XLON |
681449 |
|
|
04-Apr-2018 |
08:04:19 |
114 |
1463.50 |
XLON |
681447 |
|
|
04-Apr-2018 |
08:01:50 |
737 |
1463.00 |
XLON |
676639 |
|
|
04-Apr-2018 |
07:58:08 |
1 |
1463.00 |
XLON |
667789 |
|
|
04-Apr-2018 |
07:58:08 |
182 |
1463.00 |
XLON |
667795 |
|
|
04-Apr-2018 |
07:58:08 |
600 |
1463.00 |
XLON |
667793 |
|
|
04-Apr-2018 |
07:57:35 |
349 |
1463.50 |
XLON |
666329 |
|
|
04-Apr-2018 |
07:57:35 |
177 |
1463.50 |
XLON |
666327 |
|
|
04-Apr-2018 |
07:57:35 |
199 |
1463.50 |
XLON |
666325 |
|
|
04-Apr-2018 |
07:57:09 |
741 |
1464.00 |
XLON |
664411 |
|
|
04-Apr-2018 |
07:56:58 |
788 |
1464.50 |
XLON |
663394 |
|
|
04-Apr-2018 |
07:56:43 |
846 |
1465.00 |
XLON |
662735 |
|
|
04-Apr-2018 |
07:50:42 |
297 |
1461.50 |
XLON |
646906 |
|
|
04-Apr-2018 |
07:50:42 |
474 |
1461.50 |
XLON |
646904 |
|
|
04-Apr-2018 |
07:50:39 |
585 |
1462.00 |
XLON |
646597 |
|
|
04-Apr-2018 |
07:50:39 |
96 |
1462.00 |
XLON |
646553 |
|
|
04-Apr-2018 |
07:49:14 |
780 |
1462.50 |
XLON |
642111 |
|
|
04-Apr-2018 |
07:48:49 |
583 |
1463.00 |
XLON |
641120 |
|
|
04-Apr-2018 |
07:48:49 |
192 |
1463.00 |
XLON |
641122 |
|
|
04-Apr-2018 |
07:48:33 |
660 |
1463.50 |
XLON |
640624 |
|
|
04-Apr-2018 |
07:45:57 |
24 |
1464.00 |
XLON |
634868 |
|
|
04-Apr-2018 |
07:45:32 |
45 |
1464.00 |
XLON |
633939 |
|
|
04-Apr-2018 |
07:45:32 |
24 |
1464.00 |
XLON |
633937 |
|
|
04-Apr-2018 |
07:45:32 |
117 |
1464.00 |
XLON |
633931 |
|
|
04-Apr-2018 |
07:45:28 |
315 |
1464.00 |
XLON |
633780 |
|
|
04-Apr-2018 |
07:45:21 |
170 |
1464.00 |
XLON |
633266 |
|
|
04-Apr-2018 |
07:45:21 |
81 |
1464.00 |
XLON |
633264 |
|
|
04-Apr-2018 |
07:44:57 |
82 |
1464.50 |
XLON |
632255 |
|
|
04-Apr-2018 |
07:43:28 |
669 |
1465.00 |
XLON |
628875 |
|
|
04-Apr-2018 |
07:43:22 |
642 |
1466.00 |
XLON |
628600 |
|
|
04-Apr-2018 |
07:42:52 |
662 |
1466.50 |
XLON |
627464 |
|
|
04-Apr-2018 |
07:42:51 |
726 |
1467.00 |
XLON |
627340 |
|
|
04-Apr-2018 |
07:42:51 |
55 |
1467.00 |
XLON |
627338 |
|
|
04-Apr-2018 |
07:40:30 |
676 |
1466.50 |
XLON |
623068 |
|
|
04-Apr-2018 |
07:36:19 |
643 |
1467.00 |
XLON |
616531 |
|
|
04-Apr-2018 |
07:35:17 |
325 |
1467.00 |
XLON |
614447 |
|
|
04-Apr-2018 |
07:35:17 |
55 |
1467.00 |
XLON |
614445 |
|
|
04-Apr-2018 |
07:35:17 |
406 |
1467.00 |
XLON |
614443 |
|
|
04-Apr-2018 |
07:35:00 |
688 |
1467.50 |
XLON |
613888 |
|
|
04-Apr-2018 |
07:33:54 |
777 |
1467.50 |
XLON |
611955 |
|
|
04-Apr-2018 |
07:33:02 |
755 |
1466.50 |
XLON |
610458 |
|
|
04-Apr-2018 |
07:29:17 |
696 |
1462.50 |
XLON |
603760 |
|
|
04-Apr-2018 |
07:29:14 |
689 |
1463.00 |
XLON |
603532 |
|
|
04-Apr-2018 |
07:29:14 |
990 |
1463.00 |
XLON |
603512 |
|
|
04-Apr-2018 |
07:28:55 |
501 |
1463.50 |
XLON |
602866 |
|
|
04-Apr-2018 |
07:28:55 |
219 |
1463.50 |
XLON |
602870 |
|
|
04-Apr-2018 |
07:28:55 |
710 |
1463.50 |
XLON |
602868 |
|
|
04-Apr-2018 |
07:25:41 |
446 |
1461.00 |
XLON |
597945 |
|
|
04-Apr-2018 |
07:25:41 |
247 |
1461.00 |
XLON |
597943 |
|
|
04-Apr-2018 |
07:25:41 |
791 |
1461.00 |
XLON |
597931 |
|
|
04-Apr-2018 |
07:25:41 |
462 |
1461.00 |
XLON |
597929 |
|
|
04-Apr-2018 |
07:25:28 |
37 |
1461.00 |
XLON |
597483 |
|
|
04-Apr-2018 |
07:25:08 |
62 |
1461.00 |
XLON |
596931 |
|
|
04-Apr-2018 |
07:25:07 |
184 |
1461.00 |
XLON |
596924 |
|
|
04-Apr-2018 |
07:25:07 |
50 |
1461.00 |
XLON |
596920 |
|
|
04-Apr-2018 |
07:23:18 |
760 |
1462.00 |
XLON |
594023 |
|
|
04-Apr-2018 |
07:23:18 |
726 |
1462.00 |
XLON |
594021 |
|
|
04-Apr-2018 |
07:22:05 |
673 |
1462.50 |
XLON |
592281 |
|
|
04-Apr-2018 |
07:22:05 |
702 |
1462.50 |
XLON |
592283 |
|
|
04-Apr-2018 |
07:22:05 |
71 |
1462.50 |
XLON |
592285 |
|
|
04-Apr-2018 |
07:19:47 |
388 |
1461.50 |
XLON |
587730 |
|
|
04-Apr-2018 |
07:19:47 |
269 |
1461.50 |
XLON |
587728 |
|
|
04-Apr-2018 |
07:19:29 |
754 |
1462.00 |
XLON |
586919 |
|
|
04-Apr-2018 |
07:17:51 |
81 |
1460.00 |
XLON |
584216 |
|
|
04-Apr-2018 |
07:17:05 |
744 |
1460.50 |
XLON |
582655 |
|
|
04-Apr-2018 |
07:15:36 |
796 |
1461.00 |
XLON |
579886 |
|
|
04-Apr-2018 |
07:13:56 |
665 |
1461.00 |
XLON |
577144 |
|
|
04-Apr-2018 |
07:13:56 |
49 |
1461.00 |
XLON |
577142 |
|
|
04-Apr-2018 |
07:13:35 |
35 |
1461.00 |
XLON |
576680 |
|
|
04-Apr-2018 |
07:13:21 |
50 |
1461.00 |
XLON |
576367 |
|
|
04-Apr-2018 |
07:11:23 |
721 |
1461.50 |
XLON |
573034 |
|
|
04-Apr-2018 |
07:10:34 |
696 |
1462.50 |
XLON |
571545 |
|
|
04-Apr-2018 |
07:06:02 |
264 |
1463.00 |
XLON |
563522 |
|
|
04-Apr-2018 |
07:06:01 |
303 |
1463.00 |
XLON |
563498 |
|
|
04-Apr-2018 |
07:05:55 |
101 |
1463.00 |
XLON |
563245 |
|
|
04-Apr-2018 |
07:05:55 |
102 |
1463.00 |
XLON |
563242 |
|
|
04-Apr-2018 |
07:04:44 |
276 |
1465.50 |
XLON |
560437 |
|
|
04-Apr-2018 |
07:04:42 |
401 |
1465.50 |
XLON |
560383 |
|
|
04-Apr-2018 |
07:04:22 |
5 |
1466.50 |
XLON |
559715 |
|
|
04-Apr-2018 |
07:04:22 |
753 |
1466.50 |
XLON |
559713 |
|
|
04-Apr-2018 |
07:03:54 |
763 |
1466.50 |
XLON |
558831 |
|
|
04-Apr-2018 |
07:03:53 |
757 |
1467.50 |
XLON |
558811 |
|
|
04-Apr-2018 |
07:03:53 |
13 |
1467.50 |
XLON |
558809 |
|
|
04-Apr-2018 |
07:03:52 |
845 |
1469.00 |
XLON |
558753 |
|
|
04-Apr-2018 |
07:03:18 |
677 |
1469.50 |
XLON |
557494 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
4 April 2018 |
|
Number of ordinary shares purchased: |
183,559 |
|
Volume weighted average price paid per share (€): |
16.7295 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
04-Apr-2018 |
15:28:52 |
2165 |
16.75 |
XAMS |
1408341 |
|
|
04-Apr-2018 |
15:27:03 |
322 |
16.74 |
XAMS |
1401169 |
|
|
04-Apr-2018 |
15:27:02 |
336 |
16.74 |
XAMS |
1401144 |
|
|
04-Apr-2018 |
15:25:55 |
587 |
16.74 |
XAMS |
1395298 |
|
|
04-Apr-2018 |
15:24:51 |
597 |
16.75 |
XAMS |
1389314 |
|
|
04-Apr-2018 |
15:24:51 |
812 |
16.75 |
XAMS |
1389312 |
|
|
04-Apr-2018 |
15:24:21 |
400 |
16.76 |
XAMS |
1387460 |
|
|
04-Apr-2018 |
15:24:21 |
454 |
16.76 |
XAMS |
1387456 |
|
|
04-Apr-2018 |
15:24:21 |
835 |
16.76 |
XAMS |
1387458 |
|
|
04-Apr-2018 |
15:24:21 |
500 |
16.76 |
XAMS |
1387454 |
|
|
04-Apr-2018 |
15:24:21 |
317 |
16.76 |
XAMS |
1387462 |
|
|
04-Apr-2018 |
15:24:21 |
717 |
16.76 |
XAMS |
1387464 |
|
|
04-Apr-2018 |
15:24:21 |
380 |
16.76 |
XAMS |
1387466 |
|
|
04-Apr-2018 |
15:24:21 |
400 |
16.76 |
XAMS |
1387452 |
|
|
04-Apr-2018 |
15:24:20 |
411 |
16.76 |
XAMS |
1387273 |
|
|
04-Apr-2018 |
15:24:20 |
382 |
16.76 |
XAMS |
1387271 |
|
|
04-Apr-2018 |
15:24:20 |
179 |
16.76 |
XAMS |
1387269 |
|
|
04-Apr-2018 |
15:24:20 |
380 |
16.76 |
XAMS |
1387267 |
|
|
04-Apr-2018 |
15:24:20 |
622 |
16.76 |
XAMS |
1387265 |
|
|
04-Apr-2018 |
15:24:20 |
352 |
16.76 |
XAMS |
1387253 |
|
|
04-Apr-2018 |
15:24:20 |
382 |
16.755 |
XAMS |
1387245 |
|
|
04-Apr-2018 |
15:24:20 |
598 |
16.755 |
XAMS |
1387247 |
|
|
04-Apr-2018 |
15:24:20 |
400 |
16.76 |
XAMS |
1387249 |
|
|
04-Apr-2018 |
15:24:20 |
500 |
16.76 |
XAMS |
1387251 |
|
|
04-Apr-2018 |
15:24:20 |
660 |
16.76 |
XAMS |
1387255 |
|
|
04-Apr-2018 |
15:24:20 |
380 |
16.76 |
XAMS |
1387257 |
|
|
04-Apr-2018 |
15:24:20 |
382 |
16.76 |
XAMS |
1387259 |
|
|
04-Apr-2018 |
15:24:20 |
403 |
16.76 |
XAMS |
1387261 |
|
|
04-Apr-2018 |
15:24:20 |
427 |
16.76 |
XAMS |
1387263 |
|
|
04-Apr-2018 |
15:24:20 |
380 |
16.755 |
XAMS |
1387243 |
|
|
04-Apr-2018 |
15:24:20 |
400 |
16.755 |
XAMS |
1387241 |
|
|
04-Apr-2018 |
15:24:20 |
500 |
16.755 |
XAMS |
1387239 |
|
|
04-Apr-2018 |
15:04:39 |
603 |
16.745 |
XAMS |
1343426 |
|
|
04-Apr-2018 |
15:02:26 |
691 |
16.745 |
XAMS |
1338281 |
|
|
04-Apr-2018 |
15:01:37 |
520 |
16.75 |
XAMS |
1335901 |
|
|
04-Apr-2018 |
15:01:37 |
95 |
16.75 |
XAMS |
1335899 |
|
|
04-Apr-2018 |
15:00:09 |
93 |
16.74 |
XAMS |
1330620 |
|
|
04-Apr-2018 |
14:59:58 |
569 |
16.745 |
XAMS |
1329174 |
|
|
04-Apr-2018 |
14:58:29 |
605 |
16.745 |
XAMS |
1323938 |
|
|
04-Apr-2018 |
14:55:56 |
232 |
16.745 |
XAMS |
1318307 |
|
|
04-Apr-2018 |
14:55:56 |
420 |
16.745 |
XAMS |
1318301 |
|
|
04-Apr-2018 |
14:55:53 |
152 |
16.745 |
XAMS |
1318139 |
|
|
04-Apr-2018 |
14:55:14 |
464 |
16.745 |
XAMS |
1316787 |
|
|
04-Apr-2018 |
14:53:33 |
677 |
16.75 |
XAMS |
1313040 |
|
|
04-Apr-2018 |
14:53:33 |
84 |
16.75 |
XAMS |
1313038 |
|
|
04-Apr-2018 |
14:53:33 |
100 |
16.75 |
XAMS |
1313036 |
|
|
04-Apr-2018 |
14:53:09 |
371 |
16.75 |
XAMS |
1312305 |
|
|
04-Apr-2018 |
14:51:47 |
583 |
16.75 |
XAMS |
1309377 |
|
|
04-Apr-2018 |
14:50:31 |
292 |
16.75 |
XAMS |
1306518 |
|
|
04-Apr-2018 |
14:50:31 |
90 |
16.75 |
XAMS |
1306520 |
|
|
04-Apr-2018 |
14:50:31 |
595 |
16.75 |
XAMS |
1306522 |
|
|
04-Apr-2018 |
14:50:29 |
672 |
16.75 |
XAMS |
1306436 |
|
|
04-Apr-2018 |
14:50:29 |
299 |
16.75 |
XAMS |
1306434 |
|
|
04-Apr-2018 |
14:46:20 |
449 |
16.735 |
XAMS |
1295232 |
|
|
04-Apr-2018 |
14:46:18 |
125 |
16.735 |
XAMS |
1295154 |
|
|
04-Apr-2018 |
14:44:05 |
89 |
16.73 |
XAMS |
1289767 |
|
|
04-Apr-2018 |
14:44:05 |
99 |
16.73 |
XAMS |
1289765 |
|
|
04-Apr-2018 |
14:44:05 |
179 |
16.73 |
XAMS |
1289763 |
|
|
04-Apr-2018 |
14:42:39 |
649 |
16.73 |
XAMS |
1286786 |
|
|
04-Apr-2018 |
14:40:18 |
319 |
16.735 |
XAMS |
1281281 |
|
|
04-Apr-2018 |
14:40:12 |
335 |
16.735 |
XAMS |
1280942 |
|
|
04-Apr-2018 |
14:40:12 |
587 |
16.735 |
XAMS |
1280935 |
|
|
04-Apr-2018 |
14:39:18 |
620 |
16.74 |
XAMS |
1278933 |
|
|
04-Apr-2018 |
14:38:11 |
329 |
16.74 |
XAMS |
1276497 |
|
|
04-Apr-2018 |
14:37:28 |
298 |
16.74 |
XAMS |
1274698 |
|
|
04-Apr-2018 |
14:35:13 |
183 |
16.745 |
XAMS |
1269307 |
|
|
04-Apr-2018 |
14:35:13 |
500 |
16.745 |
XAMS |
1269305 |
|
|
04-Apr-2018 |
14:35:13 |
552 |
16.745 |
XAMS |
1269303 |
|
|
04-Apr-2018 |
14:34:28 |
60 |
16.745 |
XAMS |
1267947 |
|
|
04-Apr-2018 |
14:33:57 |
603 |
16.745 |
XAMS |
1266641 |
|
|
04-Apr-2018 |
14:33:25 |
707 |
16.75 |
XAMS |
1265440 |
|
|
04-Apr-2018 |
14:32:36 |
504 |
16.755 |
XAMS |
1263272 |
|
|
04-Apr-2018 |
14:32:36 |
90 |
16.755 |
XAMS |
1263270 |
|
|
04-Apr-2018 |
14:32:36 |
100 |
16.755 |
XAMS |
1263268 |
|
|
04-Apr-2018 |
14:29:46 |
714 |
16.75 |
XAMS |
1256471 |
|
|
04-Apr-2018 |
14:29:41 |
76 |
16.755 |
XAMS |
1255887 |
|
|
04-Apr-2018 |
14:29:41 |
400 |
16.755 |
XAMS |
1255885 |
|
|
04-Apr-2018 |
14:29:41 |
126 |
16.755 |
XAMS |
1255883 |
|
|
04-Apr-2018 |
14:29:02 |
276 |
16.75 |
XAMS |
1254348 |
|
|
04-Apr-2018 |
14:25:48 |
577 |
16.735 |
XAMS |
1247796 |
|
|
04-Apr-2018 |
14:24:57 |
603 |
16.73 |
XAMS |
1245327 |
|
|
04-Apr-2018 |
14:23:14 |
214 |
16.725 |
XAMS |
1242144 |
|
|
04-Apr-2018 |
14:21:01 |
242 |
16.725 |
XAMS |
1237565 |
|
|
04-Apr-2018 |
14:21:01 |
372 |
16.725 |
XAMS |
1237563 |
|
|
04-Apr-2018 |
14:20:55 |
651 |
16.725 |
XAMS |
1237050 |
|
|
04-Apr-2018 |
14:20:13 |
627 |
16.73 |
XAMS |
1235537 |
|
|
04-Apr-2018 |
14:16:11 |
681 |
16.72 |
XAMS |
1225132 |
|
|
04-Apr-2018 |
14:14:40 |
550 |
16.72 |
XAMS |
1221671 |
|
|
04-Apr-2018 |
14:14:40 |
72 |
16.72 |
XAMS |
1221669 |
|
|
04-Apr-2018 |
14:14:40 |
35 |
16.72 |
XAMS |
1221667 |
|
|
04-Apr-2018 |
14:14:11 |
221 |
16.725 |
XAMS |
1220694 |
|
|
04-Apr-2018 |
14:14:11 |
201 |
16.725 |
XAMS |
1220692 |
|
|
04-Apr-2018 |
14:14:05 |
242 |
16.725 |
XAMS |
1220523 |
|
|
04-Apr-2018 |
14:11:54 |
608 |
16.73 |
XAMS |
1216119 |
|
|
04-Apr-2018 |
14:09:48 |
570 |
16.725 |
XAMS |
1210326 |
|
|
04-Apr-2018 |
14:08:40 |
575 |
16.73 |
XAMS |
1207764 |
|
|
04-Apr-2018 |
14:07:46 |
658 |
16.735 |
XAMS |
1205587 |
|
|
04-Apr-2018 |
14:05:29 |
638 |
16.735 |
XAMS |
1199552 |
|
|
04-Apr-2018 |
14:05:29 |
644 |
16.735 |
XAMS |
1199525 |
|
|
04-Apr-2018 |
14:01:13 |
51 |
16.735 |
XAMS |
1187630 |
|
|
04-Apr-2018 |
14:01:13 |
587 |
16.735 |
XAMS |
1187628 |
|
|
04-Apr-2018 |
14:00:29 |
594 |
16.74 |
XAMS |
1185621 |
|
|
04-Apr-2018 |
13:59:35 |
362 |
16.74 |
XAMS |
1182941 |
|
|
04-Apr-2018 |
13:59:35 |
420 |
16.74 |
XAMS |
1182939 |
|
|
04-Apr-2018 |
13:59:35 |
39 |
16.74 |
XAMS |
1182937 |
|
|
04-Apr-2018 |
13:59:33 |
686 |
16.745 |
XAMS |
1182792 |
|
|
04-Apr-2018 |
13:55:19 |
684 |
16.735 |
XAMS |
1173663 |
|
|
04-Apr-2018 |
13:54:25 |
727 |
16.73 |
XAMS |
1171058 |
|
|
04-Apr-2018 |
13:50:37 |
636 |
16.715 |
XAMS |
1162126 |
|
|
04-Apr-2018 |
13:49:42 |
622 |
16.715 |
XAMS |
1159790 |
|
|
04-Apr-2018 |
13:49:25 |
500 |
16.72 |
XAMS |
1158526 |
|
|
04-Apr-2018 |
13:49:25 |
902 |
16.72 |
XAMS |
1158522 |
|
|
04-Apr-2018 |
13:45:43 |
658 |
16.71 |
XAMS |
1148540 |
|
|
04-Apr-2018 |
13:45:17 |
563 |
16.71 |
XAMS |
1147521 |
|
|
04-Apr-2018 |
13:43:43 |
835 |
16.7 |
XAMS |
1143897 |
|
|
04-Apr-2018 |
13:43:43 |
583 |
16.7 |
XAMS |
1143871 |
|
|
04-Apr-2018 |
13:38:53 |
620 |
16.69 |
XAMS |
1130737 |
|
|
04-Apr-2018 |
13:38:15 |
555 |
16.7 |
XAMS |
1128909 |
|
|
04-Apr-2018 |
13:36:28 |
562 |
16.7 |
XAMS |
1123503 |
|
|
04-Apr-2018 |
13:36:28 |
565 |
16.7 |
XAMS |
1123492 |
|
|
04-Apr-2018 |
13:34:57 |
676 |
16.695 |
XAMS |
1119327 |
|
|
04-Apr-2018 |
13:34:27 |
745 |
16.7 |
XAMS |
1118054 |
|
|
04-Apr-2018 |
13:34:25 |
834 |
16.705 |
XAMS |
1117982 |
|
|
04-Apr-2018 |
13:30:38 |
236 |
16.69 |
XAMS |
1107409 |
|
|
04-Apr-2018 |
13:30:38 |
335 |
16.69 |
XAMS |
1107407 |
|
|
04-Apr-2018 |
13:28:30 |
610 |
16.685 |
XAMS |
1100594 |
|
|
04-Apr-2018 |
13:27:25 |
660 |
16.69 |
XAMS |
1098766 |
|
|
04-Apr-2018 |
13:24:44 |
292 |
16.685 |
XAMS |
1095048 |
|
|
04-Apr-2018 |
13:24:44 |
359 |
16.685 |
XAMS |
1095046 |
|
|
04-Apr-2018 |
13:23:41 |
663 |
16.69 |
XAMS |
1093409 |
|
|
04-Apr-2018 |
13:21:44 |
453 |
16.69 |
XAMS |
1090198 |
|
|
04-Apr-2018 |
13:21:44 |
229 |
16.69 |
XAMS |
1090196 |
|
|
04-Apr-2018 |
13:21:05 |
231 |
16.695 |
XAMS |
1089261 |
|
|
04-Apr-2018 |
13:21:05 |
349 |
16.695 |
XAMS |
1089259 |
|
|
04-Apr-2018 |
13:16:41 |
619 |
16.7 |
XAMS |
1083964 |
|
|
04-Apr-2018 |
13:15:01 |
559 |
16.71 |
XAMS |
1081663 |
|
|
04-Apr-2018 |
13:13:39 |
691 |
16.71 |
XAMS |
1080069 |
|
|
04-Apr-2018 |
13:13:38 |
137 |
16.71 |
XAMS |
1080035 |
|
|
04-Apr-2018 |
13:13:29 |
508 |
16.71 |
XAMS |
1079833 |
|
|
04-Apr-2018 |
13:08:21 |
359 |
16.71 |
XAMS |
1073547 |
|
|
04-Apr-2018 |
13:08:21 |
310 |
16.71 |
XAMS |
1073545 |
|
|
04-Apr-2018 |
13:07:37 |
590 |
16.715 |
XAMS |
1072712 |
|
|
04-Apr-2018 |
13:05:30 |
277 |
16.72 |
XAMS |
1070388 |
|
|
04-Apr-2018 |
13:05:30 |
371 |
16.72 |
XAMS |
1070372 |
|
|
04-Apr-2018 |
13:05:30 |
644 |
16.72 |
XAMS |
1070366 |
|
|
04-Apr-2018 |
12:58:30 |
250 |
16.715 |
XAMS |
1061803 |
|
|
04-Apr-2018 |
12:58:30 |
329 |
16.715 |
XAMS |
1061805 |
|
|
04-Apr-2018 |
12:58:30 |
41 |
16.715 |
XAMS |
1061796 |
|
|
04-Apr-2018 |
12:58:30 |
328 |
16.715 |
XAMS |
1061794 |
|
|
04-Apr-2018 |
12:58:30 |
201 |
16.715 |
XAMS |
1061792 |
|
|
04-Apr-2018 |
12:54:48 |
253 |
16.715 |
XAMS |
1057678 |
|
|
04-Apr-2018 |
12:54:48 |
370 |
16.715 |
XAMS |
1057676 |
|
|
04-Apr-2018 |
12:53:47 |
648 |
16.72 |
XAMS |
1056556 |
|
|
04-Apr-2018 |
12:49:32 |
688 |
16.695 |
XAMS |
1051149 |
|
|
04-Apr-2018 |
12:49:08 |
606 |
16.7 |
XAMS |
1050590 |
|
|
04-Apr-2018 |
12:44:30 |
660 |
16.71 |
XAMS |
1045476 |
|
|
04-Apr-2018 |
12:44:29 |
605 |
16.71 |
XAMS |
1045451 |
|
|
04-Apr-2018 |
12:40:44 |
651 |
16.715 |
XAMS |
1041002 |
|
|
04-Apr-2018 |
12:39:09 |
600 |
16.71 |
XAMS |
1039035 |
|
|
04-Apr-2018 |
12:37:15 |
228 |
16.7 |
XAMS |
1036889 |
|
|
04-Apr-2018 |
12:37:15 |
425 |
16.7 |
XAMS |
1036887 |
|
|
04-Apr-2018 |
12:35:21 |
580 |
16.69 |
XAMS |
1034879 |
|
|
04-Apr-2018 |
12:33:08 |
641 |
16.695 |
XAMS |
1032818 |
|
|
04-Apr-2018 |
12:33:05 |
741 |
16.7 |
XAMS |
1032740 |
|
|
04-Apr-2018 |
12:29:32 |
68 |
16.685 |
XAMS |
1029326 |
|
|
04-Apr-2018 |
12:29:32 |
578 |
16.685 |
XAMS |
1029324 |
|
|
04-Apr-2018 |
12:28:34 |
640 |
16.685 |
XAMS |
1028472 |
|
|
04-Apr-2018 |
12:24:49 |
630 |
16.67 |
XAMS |
1024330 |
|
|
04-Apr-2018 |
12:24:29 |
564 |
16.675 |
XAMS |
1024096 |
|
|
04-Apr-2018 |
12:20:49 |
647 |
16.67 |
XAMS |
1020234 |
|
|
04-Apr-2018 |
12:20:03 |
588 |
16.675 |
XAMS |
1019134 |
|
|
04-Apr-2018 |
12:16:58 |
661 |
16.675 |
XAMS |
1016332 |
|
|
04-Apr-2018 |
12:13:44 |
626 |
16.67 |
XAMS |
1013171 |
|
|
04-Apr-2018 |
12:11:45 |
573 |
16.67 |
XAMS |
1011498 |
|
|
04-Apr-2018 |
12:08:58 |
228 |
16.655 |
XAMS |
1008165 |
|
|
04-Apr-2018 |
12:08:57 |
675 |
16.655 |
XAMS |
1008158 |
|
|
04-Apr-2018 |
12:03:26 |
648 |
16.65 |
XAMS |
1002927 |
|
|
04-Apr-2018 |
12:00:16 |
580 |
16.635 |
XAMS |
999457 |
|
|
04-Apr-2018 |
11:59:47 |
14 |
16.64 |
XAMS |
998942 |
|
|
04-Apr-2018 |
11:59:47 |
564 |
16.64 |
XAMS |
998940 |
|
|
04-Apr-2018 |
11:57:56 |
622 |
16.63 |
XAMS |
997266 |
|
|
04-Apr-2018 |
11:57:56 |
53 |
16.63 |
XAMS |
997264 |
|
|
04-Apr-2018 |
11:53:38 |
637 |
16.63 |
XAMS |
993633 |
|
|
04-Apr-2018 |
11:50:06 |
576 |
16.635 |
XAMS |
990590 |
|
|
04-Apr-2018 |
11:48:18 |
689 |
16.66 |
XAMS |
988891 |
|
|
04-Apr-2018 |
11:44:23 |
316 |
16.635 |
XAMS |
984897 |
|
|
04-Apr-2018 |
11:44:23 |
302 |
16.635 |
XAMS |
984895 |
|
|
04-Apr-2018 |
11:42:04 |
236 |
16.635 |
XAMS |
983065 |
|
|
04-Apr-2018 |
11:42:04 |
250 |
16.635 |
XAMS |
983063 |
|
|
04-Apr-2018 |
11:42:04 |
487 |
16.635 |
XAMS |
983061 |
|
|
04-Apr-2018 |
11:42:04 |
201 |
16.635 |
XAMS |
983059 |
|
|
04-Apr-2018 |
11:38:17 |
642 |
16.63 |
XAMS |
979864 |
|
|
04-Apr-2018 |
11:36:53 |
427 |
16.63 |
XAMS |
978186 |
|
|
04-Apr-2018 |
11:36:53 |
161 |
16.63 |
XAMS |
978188 |
|
|
04-Apr-2018 |
11:34:45 |
727 |
16.625 |
XAMS |
976313 |
|
|
04-Apr-2018 |
11:34:25 |
536 |
16.63 |
XAMS |
976008 |
|
|
04-Apr-2018 |
11:34:25 |
128 |
16.63 |
XAMS |
976006 |
|
|
04-Apr-2018 |
11:27:18 |
681 |
16.61 |
XAMS |
969688 |
|
|
04-Apr-2018 |
11:25:44 |
49 |
16.61 |
XAMS |
968535 |
|
|
04-Apr-2018 |
11:25:44 |
533 |
16.61 |
XAMS |
968533 |
|
|
04-Apr-2018 |
11:22:30 |
650 |
16.615 |
XAMS |
965213 |
|
|
04-Apr-2018 |
11:21:40 |
425 |
16.615 |
XAMS |
964271 |
|
|
04-Apr-2018 |
11:21:40 |
211 |
16.615 |
XAMS |
964269 |
|
|
04-Apr-2018 |
11:19:10 |
568 |
16.61 |
XAMS |
961711 |
|
|
04-Apr-2018 |
11:17:14 |
555 |
16.615 |
XAMS |
960218 |
|
|
04-Apr-2018 |
11:16:39 |
561 |
16.62 |
XAMS |
959785 |
|
|
04-Apr-2018 |
11:12:36 |
29 |
16.63 |
XAMS |
955257 |
|
|
04-Apr-2018 |
11:12:36 |
646 |
16.63 |
XAMS |
955255 |
|
|
04-Apr-2018 |
11:10:17 |
593 |
16.65 |
XAMS |
952673 |
|
|
04-Apr-2018 |
11:07:48 |
575 |
16.665 |
XAMS |
950370 |
|
|
04-Apr-2018 |
11:05:22 |
17 |
16.69 |
XAMS |
948174 |
|
|
04-Apr-2018 |
11:05:22 |
632 |
16.69 |
XAMS |
948172 |
|
|
04-Apr-2018 |
11:03:02 |
582 |
16.695 |
XAMS |
945701 |
|
|
04-Apr-2018 |
11:00:07 |
591 |
16.68 |
XAMS |
941355 |
|
|
04-Apr-2018 |
10:57:58 |
125 |
16.685 |
XAMS |
938729 |
|
|
04-Apr-2018 |
10:57:57 |
487 |
16.685 |
XAMS |
938700 |
|
|
04-Apr-2018 |
10:57:56 |
336 |
16.69 |
XAMS |
938679 |
|
|
04-Apr-2018 |
10:57:56 |
305 |
16.69 |
XAMS |
938681 |
|
|
04-Apr-2018 |
10:54:11 |
619 |
16.695 |
XAMS |
934899 |
|
|
04-Apr-2018 |
10:54:08 |
648 |
16.7 |
XAMS |
934736 |
|
|
04-Apr-2018 |
10:51:27 |
478 |
16.69 |
XAMS |
931963 |
|
|
04-Apr-2018 |
10:51:27 |
100 |
16.69 |
XAMS |
931961 |
|
|
04-Apr-2018 |
10:46:37 |
586 |
16.69 |
XAMS |
926348 |
|
|
04-Apr-2018 |
10:44:17 |
640 |
16.695 |
XAMS |
924159 |
|
|
04-Apr-2018 |
10:41:30 |
649 |
16.7 |
XAMS |
921429 |
|
|
04-Apr-2018 |
10:38:48 |
607 |
16.715 |
XAMS |
918549 |
|
|
04-Apr-2018 |
10:38:02 |
569 |
16.715 |
XAMS |
917767 |
|
|
04-Apr-2018 |
10:34:02 |
628 |
16.705 |
XAMS |
912086 |
|
|
04-Apr-2018 |
10:34:01 |
637 |
16.71 |
XAMS |
911989 |
|
|
04-Apr-2018 |
10:28:51 |
606 |
16.705 |
XAMS |
907040 |
|
|
04-Apr-2018 |
10:25:32 |
683 |
16.705 |
XAMS |
903253 |
|
|
04-Apr-2018 |
10:22:40 |
599 |
16.7 |
XAMS |
900319 |
|
|
04-Apr-2018 |
10:19:41 |
651 |
16.69 |
XAMS |
895862 |
|
|
04-Apr-2018 |
10:18:19 |
626 |
16.71 |
XAMS |
893848 |
|
|
04-Apr-2018 |
10:16:00 |
184 |
16.705 |
XAMS |
890825 |
|
|
04-Apr-2018 |
10:16:00 |
250 |
16.705 |
XAMS |
890823 |
|
|
04-Apr-2018 |
10:16:00 |
534 |
16.705 |
XAMS |
890810 |
|
|
04-Apr-2018 |
10:15:39 |
123 |
16.705 |
XAMS |
890344 |
|
|
04-Apr-2018 |
10:12:23 |
281 |
16.705 |
XAMS |
885384 |
|
|
04-Apr-2018 |
10:12:23 |
400 |
16.705 |
XAMS |
885382 |
|
|
04-Apr-2018 |
10:11:12 |
670 |
16.715 |
XAMS |
884014 |
|
|
04-Apr-2018 |
10:09:37 |
631 |
16.715 |
XAMS |
882614 |
|
|
04-Apr-2018 |
10:05:02 |
580 |
16.725 |
XAMS |
878321 |
|
|
04-Apr-2018 |
10:03:14 |
594 |
16.73 |
XAMS |
876925 |
|
|
04-Apr-2018 |
10:00:54 |
577 |
16.74 |
XAMS |
874911 |
|
|
04-Apr-2018 |
10:00:54 |
101 |
16.74 |
XAMS |
874909 |
|
|
04-Apr-2018 |
09:57:37 |
672 |
16.74 |
XAMS |
870789 |
|
|
04-Apr-2018 |
09:57:37 |
149 |
16.74 |
XAMS |
870787 |
|
|
04-Apr-2018 |
09:56:15 |
683 |
16.74 |
XAMS |
869043 |
|
|
04-Apr-2018 |
09:55:51 |
632 |
16.745 |
XAMS |
868417 |
|
|
04-Apr-2018 |
09:46:15 |
667 |
16.74 |
XAMS |
856281 |
|
|
04-Apr-2018 |
09:45:30 |
382 |
16.745 |
XAMS |
855138 |
|
|
04-Apr-2018 |
09:45:30 |
200 |
16.745 |
XAMS |
855136 |
|
|
04-Apr-2018 |
09:42:05 |
660 |
16.75 |
XAMS |
850690 |
|
|
04-Apr-2018 |
09:38:52 |
556 |
16.745 |
XAMS |
845414 |
|
|
04-Apr-2018 |
09:38:52 |
659 |
16.75 |
XAMS |
845385 |
|
|
04-Apr-2018 |
09:37:58 |
374 |
16.745 |
XAMS |
843989 |
|
|
04-Apr-2018 |
09:37:58 |
313 |
16.745 |
XAMS |
843987 |
|
|
04-Apr-2018 |
09:34:05 |
404 |
16.735 |
XAMS |
836274 |
|
|
04-Apr-2018 |
09:32:35 |
566 |
16.735 |
XAMS |
833764 |
|
|
04-Apr-2018 |
09:27:57 |
585 |
16.73 |
XAMS |
827326 |
|
|
04-Apr-2018 |
09:26:50 |
684 |
16.735 |
XAMS |
825859 |
|
|
04-Apr-2018 |
09:24:05 |
164 |
16.73 |
XAMS |
822405 |
|
|
04-Apr-2018 |
09:24:05 |
400 |
16.73 |
XAMS |
822403 |
|
|
04-Apr-2018 |
09:20:46 |
91 |
16.73 |
XAMS |
817164 |
|
|
04-Apr-2018 |
09:20:46 |
500 |
16.73 |
XAMS |
817166 |
|
|
04-Apr-2018 |
09:18:56 |
654 |
16.745 |
XAMS |
814130 |
|
|
04-Apr-2018 |
09:16:44 |
567 |
16.755 |
XAMS |
811585 |
|
|
04-Apr-2018 |
09:15:39 |
653 |
16.76 |
XAMS |
810147 |
|
|
04-Apr-2018 |
09:12:35 |
602 |
16.755 |
XAMS |
806201 |
|
|
04-Apr-2018 |
09:12:33 |
179 |
16.76 |
XAMS |
806128 |
|
|
04-Apr-2018 |
09:12:33 |
400 |
16.76 |
XAMS |
806126 |
|
|
04-Apr-2018 |
09:10:14 |
624 |
16.755 |
XAMS |
803403 |
|
|
04-Apr-2018 |
09:09:44 |
609 |
16.76 |
XAMS |
802614 |
|
|
04-Apr-2018 |
09:04:35 |
80 |
16.745 |
XAMS |
791987 |
|
|
04-Apr-2018 |
09:04:35 |
250 |
16.745 |
XAMS |
791985 |
|
|
04-Apr-2018 |
09:04:35 |
250 |
16.745 |
XAMS |
791983 |
|
|
04-Apr-2018 |
09:04:35 |
611 |
16.745 |
XAMS |
791979 |
|
|
04-Apr-2018 |
09:01:34 |
264 |
16.745 |
XAMS |
788353 |
|
|
04-Apr-2018 |
09:01:34 |
400 |
16.745 |
XAMS |
788350 |
|
|
04-Apr-2018 |
09:01:34 |
605 |
16.745 |
XAMS |
788332 |
|
|
04-Apr-2018 |
08:58:56 |
689 |
16.745 |
XAMS |
784381 |
|
|
04-Apr-2018 |
08:56:30 |
565 |
16.74 |
XAMS |
780998 |
|
|
04-Apr-2018 |
08:53:08 |
615 |
16.745 |
XAMS |
775703 |
|
|
04-Apr-2018 |
08:49:57 |
248 |
16.73 |
XAMS |
770169 |
|
|
04-Apr-2018 |
08:49:57 |
400 |
16.73 |
XAMS |
770167 |
|
|
04-Apr-2018 |
08:49:57 |
586 |
16.73 |
XAMS |
770165 |
|
|
04-Apr-2018 |
08:47:21 |
357 |
16.73 |
XAMS |
765944 |
|
|
04-Apr-2018 |
08:47:21 |
324 |
16.73 |
XAMS |
765942 |
|
|
04-Apr-2018 |
08:44:06 |
689 |
16.73 |
XAMS |
759528 |
|
|
04-Apr-2018 |
08:41:50 |
663 |
16.74 |
XAMS |
755187 |
|
|
04-Apr-2018 |
08:41:28 |
590 |
16.745 |
XAMS |
754431 |
|
|
04-Apr-2018 |
08:38:56 |
638 |
16.745 |
XAMS |
750381 |
|
|
04-Apr-2018 |
08:37:51 |
625 |
16.75 |
XAMS |
748602 |
|
|
04-Apr-2018 |
08:37:09 |
637 |
16.75 |
XAMS |
747470 |
|
|
04-Apr-2018 |
08:34:34 |
603 |
16.735 |
XAMS |
743089 |
|
|
04-Apr-2018 |
08:32:25 |
564 |
16.74 |
XAMS |
739520 |
|
|
04-Apr-2018 |
08:30:36 |
566 |
16.74 |
XAMS |
736163 |
|
|
04-Apr-2018 |
08:30:25 |
581 |
16.745 |
XAMS |
735570 |
|
|
04-Apr-2018 |
08:29:07 |
448 |
16.745 |
XAMS |
733678 |
|
|
04-Apr-2018 |
08:29:07 |
201 |
16.745 |
XAMS |
733674 |
|
|
04-Apr-2018 |
08:26:52 |
603 |
16.73 |
XAMS |
729834 |
|
|
04-Apr-2018 |
08:21:53 |
621 |
16.725 |
XAMS |
721121 |
|
|
04-Apr-2018 |
08:20:05 |
611 |
16.74 |
XAMS |
717933 |
|
|
04-Apr-2018 |
08:18:47 |
577 |
16.72 |
XAMS |
715295 |
|
|
04-Apr-2018 |
08:17:22 |
672 |
16.715 |
XAMS |
712930 |
|
|
04-Apr-2018 |
08:17:08 |
679 |
16.72 |
XAMS |
712356 |
|
|
04-Apr-2018 |
08:14:25 |
166 |
16.715 |
XAMS |
707078 |
|
|
04-Apr-2018 |
08:14:25 |
400 |
16.715 |
XAMS |
707076 |
|
|
04-Apr-2018 |
08:12:13 |
203 |
16.68 |
XAMS |
702022 |
|
|
04-Apr-2018 |
08:12:13 |
417 |
16.68 |
XAMS |
702019 |
|
|
04-Apr-2018 |
08:11:52 |
655 |
16.69 |
XAMS |
701052 |
|
|
04-Apr-2018 |
08:11:28 |
473 |
16.695 |
XAMS |
700074 |
|
|
04-Apr-2018 |
08:11:28 |
103 |
16.695 |
XAMS |
700076 |
|
|
04-Apr-2018 |
08:10:54 |
491 |
16.705 |
XAMS |
697572 |
|
|
04-Apr-2018 |
08:10:54 |
156 |
16.705 |
XAMS |
697570 |
|
|
04-Apr-2018 |
08:10:54 |
609 |
16.71 |
XAMS |
697568 |
|
|
04-Apr-2018 |
08:10:26 |
681 |
16.72 |
XAMS |
696025 |
|
|
04-Apr-2018 |
08:09:08 |
623 |
16.72 |
XAMS |
693832 |
|
|
04-Apr-2018 |
08:07:43 |
585 |
16.72 |
XAMS |
688546 |
|
|
04-Apr-2018 |
08:05:54 |
647 |
16.735 |
XAMS |
685034 |
|
|
04-Apr-2018 |
08:04:56 |
554 |
16.74 |
XAMS |
682874 |
|
|
04-Apr-2018 |
08:04:19 |
611 |
16.755 |
XAMS |
681442 |
|
|
04-Apr-2018 |
08:01:50 |
678 |
16.755 |
XAMS |
676641 |
|
|
04-Apr-2018 |
08:01:01 |
684 |
16.755 |
XAMS |
674999 |
|
|
04-Apr-2018 |
07:58:15 |
600 |
16.75 |
XAMS |
668135 |
|
|
04-Apr-2018 |
07:57:09 |
535 |
16.765 |
XAMS |
664402 |
|
|
04-Apr-2018 |
07:57:09 |
150 |
16.765 |
XAMS |
664400 |
|
|
04-Apr-2018 |
07:56:58 |
717 |
16.77 |
XAMS |
663375 |
|
|
04-Apr-2018 |
07:56:17 |
657 |
16.775 |
XAMS |
661704 |
|
|
04-Apr-2018 |
07:54:11 |
561 |
16.77 |
XAMS |
656389 |
|
|
04-Apr-2018 |
07:50:39 |
669 |
16.745 |
XAMS |
646599 |
|
|
04-Apr-2018 |
07:50:28 |
607 |
16.75 |
XAMS |
645938 |
|
|
04-Apr-2018 |
07:49:21 |
636 |
16.755 |
XAMS |
642602 |
|
|
04-Apr-2018 |
07:49:14 |
686 |
16.76 |
XAMS |
642109 |
|
|
04-Apr-2018 |
07:48:49 |
579 |
16.765 |
XAMS |
641118 |
|
|
04-Apr-2018 |
07:48:33 |
558 |
16.77 |
XAMS |
640627 |
|
|
04-Apr-2018 |
07:47:09 |
676 |
16.785 |
XAMS |
637651 |
|
|
04-Apr-2018 |
07:44:57 |
439 |
16.79 |
XAMS |
632198 |
|
|
04-Apr-2018 |
07:44:04 |
235 |
16.79 |
XAMS |
630412 |
|
|
04-Apr-2018 |
07:43:23 |
580 |
16.8 |
XAMS |
628649 |
|
|
04-Apr-2018 |
07:42:34 |
644 |
16.82 |
XAMS |
626863 |
|
|
04-Apr-2018 |
07:39:40 |
672 |
16.815 |
XAMS |
621926 |
|
|
04-Apr-2018 |
07:39:30 |
322 |
16.82 |
XAMS |
621635 |
|
|
04-Apr-2018 |
07:39:30 |
309 |
16.82 |
XAMS |
621633 |
|
|
04-Apr-2018 |
07:37:01 |
560 |
16.815 |
XAMS |
617743 |
|
|
04-Apr-2018 |
07:37:01 |
56 |
16.815 |
XAMS |
617741 |
|
|
04-Apr-2018 |
07:36:19 |
655 |
16.815 |
XAMS |
616533 |
|
|
04-Apr-2018 |
07:35:16 |
690 |
16.82 |
XAMS |
614423 |
|
|
04-Apr-2018 |
07:33:55 |
102 |
16.83 |
XAMS |
612015 |
|
|
04-Apr-2018 |
07:33:55 |
521 |
16.83 |
XAMS |
612017 |
|
|
04-Apr-2018 |
07:33:02 |
634 |
16.825 |
XAMS |
610495 |
|
|
04-Apr-2018 |
07:33:02 |
684 |
16.83 |
XAMS |
610456 |
|
|
04-Apr-2018 |
07:32:02 |
468 |
16.825 |
XAMS |
608846 |
|
|
04-Apr-2018 |
07:32:02 |
102 |
16.825 |
XAMS |
608844 |
|
|
04-Apr-2018 |
07:29:17 |
664 |
16.78 |
XAMS |
603764 |
|
|
04-Apr-2018 |
07:29:14 |
585 |
16.785 |
XAMS |
603534 |
|
|
04-Apr-2018 |
07:29:14 |
770 |
16.785 |
XAMS |
603516 |
|
|
04-Apr-2018 |
07:28:55 |
429 |
16.79 |
XAMS |
602864 |
|
|
04-Apr-2018 |
07:28:55 |
203 |
16.79 |
XAMS |
602862 |
|
|
04-Apr-2018 |
07:28:55 |
605 |
16.79 |
XAMS |
602860 |
|
|
04-Apr-2018 |
07:25:41 |
673 |
16.765 |
XAMS |
597920 |
|
|
04-Apr-2018 |
07:25:29 |
582 |
16.77 |
XAMS |
597509 |
|
|
04-Apr-2018 |
07:23:00 |
617 |
16.78 |
XAMS |
593578 |
|
|
04-Apr-2018 |
07:22:05 |
631 |
16.78 |
XAMS |
592296 |
|
|
04-Apr-2018 |
07:20:27 |
77 |
16.77 |
XAMS |
589381 |
|
|
04-Apr-2018 |
07:20:27 |
425 |
16.77 |
XAMS |
589378 |
|
|
04-Apr-2018 |
07:19:58 |
663 |
16.77 |
XAMS |
588176 |
|
|
04-Apr-2018 |
07:19:29 |
684 |
16.775 |
XAMS |
586932 |
|
|
04-Apr-2018 |
07:19:03 |
155 |
16.775 |
XAMS |
586233 |
|
|
04-Apr-2018 |
07:19:03 |
471 |
16.775 |
XAMS |
586231 |
|
|
04-Apr-2018 |
07:17:50 |
616 |
16.765 |
XAMS |
584002 |
|
|
04-Apr-2018 |
07:15:52 |
603 |
16.775 |
XAMS |
580522 |
|
|
04-Apr-2018 |
07:15:36 |
600 |
16.78 |
XAMS |
579852 |
|
|
04-Apr-2018 |
07:13:00 |
668 |
16.785 |
XAMS |
575697 |
|
|
04-Apr-2018 |
07:10:34 |
673 |
16.785 |
XAMS |
571543 |
|
|
04-Apr-2018 |
07:06:02 |
594 |
16.8 |
XAMS |
563524 |
|
|
04-Apr-2018 |
07:04:40 |
47 |
16.84 |
XAMS |
560281 |
|
|
04-Apr-2018 |
07:04:40 |
517 |
16.84 |
XAMS |
560279 |
|
|
04-Apr-2018 |
07:03:52 |
607 |
16.86 |
XAMS |
558757 |
|
|
04-Apr-2018 |
07:03:52 |
664 |
16.87 |
XAMS |
558755 |
|
|
04-Apr-2018 |
07:03:31 |
535 |
16.875 |
XAMS |
558064 |
|
|
04-Apr-2018 |
07:03:30 |
304 |
16.875 |
XAMS |
558030 |
|
|
04-Apr-2018 |
07:03:29 |
57 |
16.885 |
XAMS |
557886 |
|
|
04-Apr-2018 |
07:03:29 |
633 |
16.885 |
XAMS |
557884 |
This information is provided by RNS
Latest directors dealings
- 12 hours ago Origin Enterprises (CDI)
- 12 hours ago Origin Enterprises (CDI)
- 13 hours ago SSP Group
- 13 hours ago Latham (James)
- 14 hours ago LSL Property Services