Transaction in Own Shares
5 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 206,907 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1503.4358 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,942,488 ordinary shares in treasury, and has 1,053,990,527 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,864,702 shares.
RELX NV announces that today it purchased through UBS Limited 184,222 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1125 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,348,258 ordinary shares in treasury, and has 938,849,364 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,785,158 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 April 2018 |
|
Number of ordinary shares purchased: |
206,907 |
|
Volume weighted average price paid per share (p): |
1503.4358 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
05-Apr-2018 |
15:28:10 |
1,287 |
1518.00 |
XLON |
1182904 |
|
|
05-Apr-2018 |
15:28:05 |
14 |
1518.00 |
XLON |
1182745 |
|
|
05-Apr-2018 |
15:28:05 |
316 |
1518.00 |
XLON |
1182742 |
|
|
05-Apr-2018 |
15:28:05 |
98 |
1518.00 |
XLON |
1182740 |
|
|
05-Apr-2018 |
15:28:05 |
200 |
1518.00 |
XLON |
1182738 |
|
|
05-Apr-2018 |
15:28:05 |
7 |
1518.00 |
XLON |
1182736 |
|
|
05-Apr-2018 |
15:28:05 |
242 |
1518.00 |
XLON |
1182734 |
|
|
05-Apr-2018 |
15:28:05 |
603 |
1518.00 |
XLON |
1182732 |
|
|
05-Apr-2018 |
15:26:45 |
767 |
1518.00 |
XLON |
1178589 |
|
|
05-Apr-2018 |
15:26:25 |
796 |
1518.00 |
XLON |
1177460 |
|
|
05-Apr-2018 |
15:26:25 |
170 |
1518.00 |
XLON |
1177458 |
|
|
05-Apr-2018 |
15:26:25 |
441 |
1518.00 |
XLON |
1177456 |
|
|
05-Apr-2018 |
15:26:06 |
199 |
1518.00 |
XLON |
1176766 |
|
|
05-Apr-2018 |
15:24:30 |
686 |
1517.50 |
XLON |
1171801 |
|
|
05-Apr-2018 |
15:23:38 |
620 |
1518.00 |
XLON |
1169101 |
|
|
05-Apr-2018 |
15:23:38 |
210 |
1518.00 |
XLON |
1169099 |
|
|
05-Apr-2018 |
15:23:38 |
678 |
1518.00 |
XLON |
1169046 |
|
|
05-Apr-2018 |
15:23:38 |
958 |
1518.00 |
XLON |
1169044 |
|
|
05-Apr-2018 |
15:23:38 |
99 |
1518.00 |
XLON |
1169042 |
|
|
05-Apr-2018 |
15:23:18 |
579 |
1518.50 |
XLON |
1167908 |
|
|
05-Apr-2018 |
15:23:18 |
99 |
1518.50 |
XLON |
1167906 |
|
|
05-Apr-2018 |
15:21:06 |
1,542 |
1517.50 |
XLON |
1160939 |
|
|
05-Apr-2018 |
15:21:06 |
554 |
1517.50 |
XLON |
1160937 |
|
|
05-Apr-2018 |
15:21:06 |
42 |
1517.50 |
XLON |
1160935 |
|
|
05-Apr-2018 |
15:17:39 |
647 |
1516.00 |
XLON |
1147776 |
|
|
05-Apr-2018 |
15:17:06 |
702 |
1516.50 |
XLON |
1146222 |
|
|
05-Apr-2018 |
15:16:05 |
647 |
1516.50 |
XLON |
1143361 |
|
|
05-Apr-2018 |
15:14:40 |
700 |
1517.50 |
XLON |
1138492 |
|
|
05-Apr-2018 |
15:13:49 |
707 |
1517.50 |
XLON |
1135959 |
|
|
05-Apr-2018 |
15:12:19 |
687 |
1518.50 |
XLON |
1131347 |
|
|
05-Apr-2018 |
15:12:13 |
1,454 |
1519.00 |
XLON |
1130973 |
|
|
05-Apr-2018 |
15:12:08 |
2,376 |
1519.50 |
XLON |
1130773 |
|
|
05-Apr-2018 |
15:10:24 |
864 |
1519.00 |
XLON |
1125165 |
|
|
05-Apr-2018 |
15:07:13 |
547 |
1516.50 |
XLON |
1114412 |
|
|
05-Apr-2018 |
15:07:13 |
715 |
1516.50 |
XLON |
1114410 |
|
|
05-Apr-2018 |
15:06:18 |
254 |
1516.50 |
XLON |
1111352 |
|
|
05-Apr-2018 |
15:04:07 |
256 |
1515.50 |
XLON |
1104599 |
|
|
05-Apr-2018 |
15:04:07 |
333 |
1515.50 |
XLON |
1104603 |
|
|
05-Apr-2018 |
15:04:07 |
350 |
1515.50 |
XLON |
1104601 |
|
|
05-Apr-2018 |
15:04:07 |
501 |
1515.50 |
XLON |
1104597 |
|
|
05-Apr-2018 |
15:04:07 |
526 |
1515.50 |
XLON |
1104595 |
|
|
05-Apr-2018 |
15:04:00 |
216 |
1515.50 |
XLON |
1104270 |
|
|
05-Apr-2018 |
15:02:08 |
71 |
1515.50 |
XLON |
1099631 |
|
|
05-Apr-2018 |
15:02:08 |
733 |
1515.50 |
XLON |
1099629 |
|
|
05-Apr-2018 |
14:59:38 |
936 |
1515.50 |
XLON |
1089772 |
|
|
05-Apr-2018 |
14:59:38 |
321 |
1515.50 |
XLON |
1089770 |
|
|
05-Apr-2018 |
14:59:38 |
536 |
1515.50 |
XLON |
1089768 |
|
|
05-Apr-2018 |
14:59:38 |
127 |
1515.50 |
XLON |
1089766 |
|
|
05-Apr-2018 |
14:55:43 |
898 |
1515.00 |
XLON |
1081391 |
|
|
05-Apr-2018 |
14:55:05 |
1,207 |
1515.50 |
XLON |
1080056 |
|
|
05-Apr-2018 |
14:53:44 |
597 |
1515.50 |
XLON |
1077503 |
|
|
05-Apr-2018 |
14:53:44 |
674 |
1515.50 |
XLON |
1077501 |
|
|
05-Apr-2018 |
14:53:44 |
165 |
1515.50 |
XLON |
1077505 |
|
|
05-Apr-2018 |
14:53:44 |
751 |
1515.50 |
XLON |
1077499 |
|
|
05-Apr-2018 |
14:53:44 |
869 |
1515.50 |
XLON |
1077497 |
|
|
05-Apr-2018 |
14:53:42 |
13 |
1515.50 |
XLON |
1077440 |
|
|
05-Apr-2018 |
14:47:36 |
643 |
1515.00 |
XLON |
1064521 |
|
|
05-Apr-2018 |
14:47:36 |
885 |
1515.00 |
XLON |
1064519 |
|
|
05-Apr-2018 |
14:47:35 |
61 |
1515.00 |
XLON |
1064406 |
|
|
05-Apr-2018 |
14:47:27 |
370 |
1515.00 |
XLON |
1064047 |
|
|
05-Apr-2018 |
14:46:06 |
807 |
1515.50 |
XLON |
1061225 |
|
|
05-Apr-2018 |
14:46:06 |
878 |
1515.50 |
XLON |
1061229 |
|
|
05-Apr-2018 |
14:46:06 |
950 |
1515.50 |
XLON |
1061227 |
|
|
05-Apr-2018 |
14:45:24 |
749 |
1515.50 |
XLON |
1059979 |
|
|
05-Apr-2018 |
14:44:28 |
200 |
1515.50 |
XLON |
1058077 |
|
|
05-Apr-2018 |
14:40:05 |
758 |
1513.50 |
XLON |
1048095 |
|
|
05-Apr-2018 |
14:40:00 |
5 |
1513.50 |
XLON |
1047778 |
|
|
05-Apr-2018 |
14:37:25 |
316 |
1512.50 |
XLON |
1042448 |
|
|
05-Apr-2018 |
14:37:10 |
412 |
1512.50 |
XLON |
1041981 |
|
|
05-Apr-2018 |
14:35:23 |
155 |
1512.00 |
XLON |
1038057 |
|
|
05-Apr-2018 |
14:33:19 |
671 |
1511.00 |
XLON |
1033264 |
|
|
05-Apr-2018 |
14:33:06 |
249 |
1511.50 |
XLON |
1032549 |
|
|
05-Apr-2018 |
14:33:06 |
484 |
1511.50 |
XLON |
1032551 |
|
|
05-Apr-2018 |
14:32:12 |
1,249 |
1511.00 |
XLON |
1030941 |
|
|
05-Apr-2018 |
14:32:12 |
742 |
1511.50 |
XLON |
1030882 |
|
|
05-Apr-2018 |
14:32:12 |
1,030 |
1511.50 |
XLON |
1030880 |
|
|
05-Apr-2018 |
14:30:01 |
466 |
1510.50 |
XLON |
1025980 |
|
|
05-Apr-2018 |
14:26:08 |
791 |
1508.50 |
XLON |
1017837 |
|
|
05-Apr-2018 |
14:24:57 |
1,110 |
1508.00 |
XLON |
1014669 |
|
|
05-Apr-2018 |
14:20:56 |
968 |
1507.00 |
XLON |
1005479 |
|
|
05-Apr-2018 |
14:20:42 |
794 |
1507.50 |
XLON |
1005138 |
|
|
05-Apr-2018 |
14:20:42 |
904 |
1507.50 |
XLON |
1005136 |
|
|
05-Apr-2018 |
14:16:25 |
974 |
1507.50 |
XLON |
995324 |
|
|
05-Apr-2018 |
14:15:31 |
870 |
1508.00 |
XLON |
993550 |
|
|
05-Apr-2018 |
14:14:09 |
658 |
1508.00 |
XLON |
990722 |
|
|
05-Apr-2018 |
14:14:09 |
510 |
1508.00 |
XLON |
990724 |
|
|
05-Apr-2018 |
14:08:49 |
728 |
1504.50 |
XLON |
977606 |
|
|
05-Apr-2018 |
14:06:44 |
342 |
1504.00 |
XLON |
972931 |
|
|
05-Apr-2018 |
14:06:41 |
11 |
1504.00 |
XLON |
972864 |
|
|
05-Apr-2018 |
14:06:32 |
296 |
1504.00 |
XLON |
972372 |
|
|
05-Apr-2018 |
14:04:38 |
183 |
1503.00 |
XLON |
968337 |
|
|
05-Apr-2018 |
14:04:38 |
520 |
1503.00 |
XLON |
968335 |
|
|
05-Apr-2018 |
14:03:10 |
540 |
1503.00 |
XLON |
965212 |
|
|
05-Apr-2018 |
14:03:10 |
100 |
1503.00 |
XLON |
965191 |
|
|
05-Apr-2018 |
14:03:05 |
151 |
1503.00 |
XLON |
964952 |
|
|
05-Apr-2018 |
14:03:04 |
705 |
1503.50 |
XLON |
964932 |
|
|
05-Apr-2018 |
14:01:46 |
962 |
1503.50 |
XLON |
962565 |
|
|
05-Apr-2018 |
14:01:46 |
6 |
1503.50 |
XLON |
962568 |
|
|
05-Apr-2018 |
14:01:42 |
797 |
1504.00 |
XLON |
961970 |
|
|
05-Apr-2018 |
13:59:54 |
981 |
1503.00 |
XLON |
957438 |
|
|
05-Apr-2018 |
13:58:47 |
653 |
1503.50 |
XLON |
954721 |
|
|
05-Apr-2018 |
13:58:47 |
232 |
1503.50 |
XLON |
954719 |
|
|
05-Apr-2018 |
13:58:05 |
530 |
1503.50 |
XLON |
953262 |
|
|
05-Apr-2018 |
13:58:05 |
260 |
1503.50 |
XLON |
953260 |
|
|
05-Apr-2018 |
13:58:05 |
289 |
1503.50 |
XLON |
953258 |
|
|
05-Apr-2018 |
13:58:05 |
593 |
1503.50 |
XLON |
953256 |
|
|
05-Apr-2018 |
13:55:07 |
1,470 |
1503.00 |
XLON |
945935 |
|
|
05-Apr-2018 |
13:50:09 |
752 |
1501.00 |
XLON |
934901 |
|
|
05-Apr-2018 |
13:50:09 |
697 |
1501.00 |
XLON |
934899 |
|
|
05-Apr-2018 |
13:46:52 |
588 |
1500.50 |
XLON |
926699 |
|
|
05-Apr-2018 |
13:46:52 |
85 |
1500.50 |
XLON |
926701 |
|
|
05-Apr-2018 |
13:45:41 |
100 |
1500.00 |
XLON |
923583 |
|
|
05-Apr-2018 |
13:45:39 |
100 |
1500.00 |
XLON |
923463 |
|
|
05-Apr-2018 |
13:45:37 |
237 |
1500.00 |
XLON |
923369 |
|
|
05-Apr-2018 |
13:45:27 |
317 |
1500.00 |
XLON |
922860 |
|
|
05-Apr-2018 |
13:45:27 |
200 |
1500.00 |
XLON |
922858 |
|
|
05-Apr-2018 |
13:45:22 |
237 |
1500.00 |
XLON |
922677 |
|
|
05-Apr-2018 |
13:40:16 |
731 |
1500.00 |
XLON |
911787 |
|
|
05-Apr-2018 |
13:38:32 |
699 |
1500.50 |
XLON |
908125 |
|
|
05-Apr-2018 |
13:37:49 |
731 |
1501.00 |
XLON |
906648 |
|
|
05-Apr-2018 |
13:35:38 |
136 |
1500.00 |
XLON |
902705 |
|
|
05-Apr-2018 |
13:35:36 |
550 |
1500.00 |
XLON |
902528 |
|
|
05-Apr-2018 |
13:35:36 |
791 |
1500.00 |
XLON |
902522 |
|
|
05-Apr-2018 |
13:35:10 |
798 |
1500.50 |
XLON |
901253 |
|
|
05-Apr-2018 |
13:33:48 |
905 |
1499.50 |
XLON |
898338 |
|
|
05-Apr-2018 |
13:33:00 |
844 |
1500.00 |
XLON |
896263 |
|
|
05-Apr-2018 |
13:31:15 |
205 |
1500.50 |
XLON |
892463 |
|
|
05-Apr-2018 |
13:31:15 |
1,202 |
1500.50 |
XLON |
892461 |
|
|
05-Apr-2018 |
13:31:14 |
651 |
1501.00 |
XLON |
892436 |
|
|
05-Apr-2018 |
13:31:14 |
859 |
1501.00 |
XLON |
892434 |
|
|
05-Apr-2018 |
13:23:50 |
650 |
1500.00 |
XLON |
878477 |
|
|
05-Apr-2018 |
13:21:25 |
770 |
1499.50 |
XLON |
874976 |
|
|
05-Apr-2018 |
13:21:25 |
569 |
1499.50 |
XLON |
874974 |
|
|
05-Apr-2018 |
13:20:51 |
104 |
1499.50 |
XLON |
874132 |
|
|
05-Apr-2018 |
13:15:15 |
737 |
1500.00 |
XLON |
867747 |
|
|
05-Apr-2018 |
13:13:02 |
731 |
1500.00 |
XLON |
865437 |
|
|
05-Apr-2018 |
13:12:42 |
495 |
1500.50 |
XLON |
864998 |
|
|
05-Apr-2018 |
13:12:42 |
149 |
1500.50 |
XLON |
864996 |
|
|
05-Apr-2018 |
13:07:52 |
744 |
1502.00 |
XLON |
859111 |
|
|
05-Apr-2018 |
13:07:52 |
13 |
1502.00 |
XLON |
859109 |
|
|
05-Apr-2018 |
13:07:52 |
218 |
1502.00 |
XLON |
859107 |
|
|
05-Apr-2018 |
13:07:52 |
500 |
1502.00 |
XLON |
859105 |
|
|
05-Apr-2018 |
13:07:52 |
17 |
1502.00 |
XLON |
859103 |
|
|
05-Apr-2018 |
13:07:52 |
549 |
1502.00 |
XLON |
859101 |
|
|
05-Apr-2018 |
13:07:52 |
266 |
1502.00 |
XLON |
859099 |
|
|
05-Apr-2018 |
13:06:34 |
478 |
1502.50 |
XLON |
857587 |
|
|
05-Apr-2018 |
13:06:34 |
491 |
1502.50 |
XLON |
857589 |
|
|
05-Apr-2018 |
12:59:58 |
724 |
1501.50 |
XLON |
850449 |
|
|
05-Apr-2018 |
12:59:21 |
771 |
1501.50 |
XLON |
849606 |
|
|
05-Apr-2018 |
12:58:48 |
812 |
1502.00 |
XLON |
849081 |
|
|
05-Apr-2018 |
12:58:48 |
654 |
1502.00 |
XLON |
849079 |
|
|
05-Apr-2018 |
12:55:44 |
274 |
1501.50 |
XLON |
845868 |
|
|
05-Apr-2018 |
12:55:44 |
417 |
1501.50 |
XLON |
845866 |
|
|
05-Apr-2018 |
12:49:56 |
661 |
1501.50 |
XLON |
838945 |
|
|
05-Apr-2018 |
12:49:18 |
643 |
1502.00 |
XLON |
838248 |
|
|
05-Apr-2018 |
12:46:19 |
570 |
1502.00 |
XLON |
835018 |
|
|
05-Apr-2018 |
12:46:19 |
204 |
1502.00 |
XLON |
835016 |
|
|
05-Apr-2018 |
12:46:04 |
682 |
1502.50 |
XLON |
834606 |
|
|
05-Apr-2018 |
12:43:33 |
250 |
1503.00 |
XLON |
831860 |
|
|
05-Apr-2018 |
12:43:33 |
601 |
1503.00 |
XLON |
831862 |
|
|
05-Apr-2018 |
12:43:33 |
727 |
1503.00 |
XLON |
831759 |
|
|
05-Apr-2018 |
12:41:51 |
1,203 |
1503.00 |
XLON |
829925 |
|
|
05-Apr-2018 |
12:41:06 |
1,101 |
1503.00 |
XLON |
829199 |
|
|
05-Apr-2018 |
12:41:06 |
300 |
1503.00 |
XLON |
829197 |
|
|
05-Apr-2018 |
12:36:42 |
1,040 |
1501.50 |
XLON |
824614 |
|
|
05-Apr-2018 |
12:36:42 |
73 |
1501.50 |
XLON |
824612 |
|
|
05-Apr-2018 |
12:32:58 |
250 |
1502.00 |
XLON |
821218 |
|
|
05-Apr-2018 |
12:30:01 |
712 |
1501.00 |
XLON |
817944 |
|
|
05-Apr-2018 |
12:27:55 |
655 |
1501.00 |
XLON |
814960 |
|
|
05-Apr-2018 |
12:27:55 |
697 |
1501.00 |
XLON |
814958 |
|
|
05-Apr-2018 |
12:22:06 |
700 |
1500.00 |
XLON |
809167 |
|
|
05-Apr-2018 |
12:22:06 |
60 |
1500.00 |
XLON |
809169 |
|
|
05-Apr-2018 |
12:21:37 |
775 |
1500.00 |
XLON |
808455 |
|
|
05-Apr-2018 |
12:17:46 |
715 |
1500.50 |
XLON |
804720 |
|
|
05-Apr-2018 |
12:17:46 |
750 |
1500.50 |
XLON |
804716 |
|
|
05-Apr-2018 |
12:12:05 |
674 |
1501.00 |
XLON |
798912 |
|
|
05-Apr-2018 |
12:09:22 |
788 |
1500.50 |
XLON |
796207 |
|
|
05-Apr-2018 |
12:09:22 |
180 |
1500.50 |
XLON |
796205 |
|
|
05-Apr-2018 |
12:09:22 |
467 |
1500.50 |
XLON |
796203 |
|
|
05-Apr-2018 |
12:02:47 |
704 |
1501.00 |
XLON |
790761 |
|
|
05-Apr-2018 |
11:56:36 |
666 |
1500.00 |
XLON |
785667 |
|
|
05-Apr-2018 |
11:54:39 |
458 |
1500.00 |
XLON |
784139 |
|
|
05-Apr-2018 |
11:54:39 |
311 |
1500.00 |
XLON |
784137 |
|
|
05-Apr-2018 |
11:53:20 |
153 |
1499.50 |
XLON |
782513 |
|
|
05-Apr-2018 |
11:53:20 |
595 |
1499.50 |
XLON |
782515 |
|
|
05-Apr-2018 |
11:52:47 |
523 |
1500.00 |
XLON |
782068 |
|
|
05-Apr-2018 |
11:52:47 |
102 |
1500.00 |
XLON |
782066 |
|
|
05-Apr-2018 |
11:52:47 |
142 |
1500.00 |
XLON |
782064 |
|
|
05-Apr-2018 |
11:50:26 |
741 |
1500.00 |
XLON |
780072 |
|
|
05-Apr-2018 |
11:44:06 |
798 |
1501.00 |
XLON |
774517 |
|
|
05-Apr-2018 |
11:43:55 |
256 |
1501.50 |
XLON |
774410 |
|
|
05-Apr-2018 |
11:43:55 |
444 |
1501.50 |
XLON |
774408 |
|
|
05-Apr-2018 |
11:43:55 |
172 |
1501.50 |
XLON |
774403 |
|
|
05-Apr-2018 |
11:43:55 |
475 |
1501.50 |
XLON |
774397 |
|
|
05-Apr-2018 |
11:39:52 |
774 |
1502.00 |
XLON |
770994 |
|
|
05-Apr-2018 |
11:39:52 |
473 |
1502.00 |
XLON |
770957 |
|
|
05-Apr-2018 |
11:39:52 |
795 |
1502.00 |
XLON |
770955 |
|
|
05-Apr-2018 |
11:39:52 |
572 |
1502.00 |
XLON |
770950 |
|
|
05-Apr-2018 |
11:39:52 |
132 |
1502.00 |
XLON |
770947 |
|
|
05-Apr-2018 |
11:39:52 |
196 |
1502.00 |
XLON |
770945 |
|
|
05-Apr-2018 |
11:39:52 |
648 |
1502.00 |
XLON |
770943 |
|
|
05-Apr-2018 |
11:29:59 |
680 |
1502.00 |
XLON |
762562 |
|
|
05-Apr-2018 |
11:28:46 |
176 |
1502.00 |
XLON |
761343 |
|
|
05-Apr-2018 |
11:28:46 |
967 |
1502.00 |
XLON |
761341 |
|
|
05-Apr-2018 |
11:28:46 |
1,089 |
1502.00 |
XLON |
761327 |
|
|
05-Apr-2018 |
11:23:41 |
1,011 |
1501.00 |
XLON |
756432 |
|
|
05-Apr-2018 |
11:23:41 |
180 |
1501.00 |
XLON |
756430 |
|
|
05-Apr-2018 |
11:08:25 |
250 |
1501.00 |
XLON |
743503 |
|
|
05-Apr-2018 |
11:08:25 |
481 |
1501.00 |
XLON |
743505 |
|
|
05-Apr-2018 |
11:08:25 |
722 |
1501.00 |
XLON |
743496 |
|
|
05-Apr-2018 |
11:06:32 |
720 |
1501.00 |
XLON |
741540 |
|
|
05-Apr-2018 |
11:04:26 |
574 |
1501.50 |
XLON |
738740 |
|
|
05-Apr-2018 |
11:04:26 |
123 |
1501.50 |
XLON |
738738 |
|
|
05-Apr-2018 |
11:02:01 |
1,037 |
1500.00 |
XLON |
735614 |
|
|
05-Apr-2018 |
10:56:02 |
61 |
1500.00 |
XLON |
730683 |
|
|
05-Apr-2018 |
10:56:02 |
923 |
1500.00 |
XLON |
730681 |
|
|
05-Apr-2018 |
10:56:02 |
863 |
1500.00 |
XLON |
730679 |
|
|
05-Apr-2018 |
10:56:02 |
612 |
1500.00 |
XLON |
730677 |
|
|
05-Apr-2018 |
10:56:02 |
132 |
1500.00 |
XLON |
730675 |
|
|
05-Apr-2018 |
10:55:18 |
432 |
1500.00 |
XLON |
730000 |
|
|
05-Apr-2018 |
10:55:18 |
585 |
1500.00 |
XLON |
730002 |
|
|
05-Apr-2018 |
10:55:18 |
112 |
1500.00 |
XLON |
730004 |
|
|
05-Apr-2018 |
10:55:18 |
293 |
1500.00 |
XLON |
729998 |
|
|
05-Apr-2018 |
10:41:54 |
997 |
1500.00 |
XLON |
716442 |
|
|
05-Apr-2018 |
10:41:54 |
67 |
1500.00 |
XLON |
716440 |
|
|
05-Apr-2018 |
10:41:30 |
57 |
1500.00 |
XLON |
716009 |
|
|
05-Apr-2018 |
10:41:30 |
81 |
1500.00 |
XLON |
716007 |
|
|
05-Apr-2018 |
10:40:25 |
653 |
1500.50 |
XLON |
715168 |
|
|
05-Apr-2018 |
10:40:25 |
174 |
1500.50 |
XLON |
715166 |
|
|
05-Apr-2018 |
10:40:25 |
667 |
1500.50 |
XLON |
715164 |
|
|
05-Apr-2018 |
10:40:25 |
339 |
1500.50 |
XLON |
715162 |
|
|
05-Apr-2018 |
10:24:40 |
668 |
1499.50 |
XLON |
701134 |
|
|
05-Apr-2018 |
10:22:28 |
727 |
1500.00 |
XLON |
698340 |
|
|
05-Apr-2018 |
10:21:06 |
125 |
1500.00 |
XLON |
697220 |
|
|
05-Apr-2018 |
10:21:06 |
313 |
1500.00 |
XLON |
697218 |
|
|
05-Apr-2018 |
10:20:59 |
225 |
1500.00 |
XLON |
697095 |
|
|
05-Apr-2018 |
10:20:06 |
695 |
1500.00 |
XLON |
696412 |
|
|
05-Apr-2018 |
10:17:03 |
705 |
1500.00 |
XLON |
693691 |
|
|
05-Apr-2018 |
10:13:04 |
756 |
1499.50 |
XLON |
690379 |
|
|
05-Apr-2018 |
10:10:56 |
676 |
1500.00 |
XLON |
688426 |
|
|
05-Apr-2018 |
10:07:51 |
776 |
1500.00 |
XLON |
685962 |
|
|
05-Apr-2018 |
10:02:29 |
521 |
1500.50 |
XLON |
681519 |
|
|
05-Apr-2018 |
10:02:29 |
173 |
1500.50 |
XLON |
681517 |
|
|
05-Apr-2018 |
10:01:05 |
657 |
1500.50 |
XLON |
680214 |
|
|
05-Apr-2018 |
10:00:01 |
590 |
1500.50 |
XLON |
679210 |
|
|
05-Apr-2018 |
10:00:01 |
54 |
1500.50 |
XLON |
679208 |
|
|
05-Apr-2018 |
10:00:01 |
140 |
1500.50 |
XLON |
679206 |
|
|
05-Apr-2018 |
09:52:35 |
770 |
1500.00 |
XLON |
668855 |
|
|
05-Apr-2018 |
09:50:27 |
38 |
1499.00 |
XLON |
665065 |
|
|
05-Apr-2018 |
09:50:01 |
500 |
1499.00 |
XLON |
664705 |
|
|
05-Apr-2018 |
09:50:00 |
240 |
1499.00 |
XLON |
664697 |
|
|
05-Apr-2018 |
09:49:59 |
328 |
1499.00 |
XLON |
664648 |
|
|
05-Apr-2018 |
09:49:58 |
414 |
1499.00 |
XLON |
664644 |
|
|
05-Apr-2018 |
09:46:59 |
676 |
1498.50 |
XLON |
660786 |
|
|
05-Apr-2018 |
09:43:53 |
733 |
1498.50 |
XLON |
656546 |
|
|
05-Apr-2018 |
09:40:58 |
215 |
1497.50 |
XLON |
652910 |
|
|
05-Apr-2018 |
09:40:57 |
193 |
1497.50 |
XLON |
652775 |
|
|
05-Apr-2018 |
09:40:57 |
250 |
1497.50 |
XLON |
652773 |
|
|
05-Apr-2018 |
09:40:57 |
765 |
1497.50 |
XLON |
652770 |
|
|
05-Apr-2018 |
09:38:21 |
749 |
1497.00 |
XLON |
649439 |
|
|
05-Apr-2018 |
09:35:07 |
743 |
1496.50 |
XLON |
644986 |
|
|
05-Apr-2018 |
09:32:39 |
705 |
1497.00 |
XLON |
642328 |
|
|
05-Apr-2018 |
09:30:05 |
706 |
1496.50 |
XLON |
638316 |
|
|
05-Apr-2018 |
09:30:05 |
42 |
1496.50 |
XLON |
638314 |
|
|
05-Apr-2018 |
09:30:01 |
700 |
1497.00 |
XLON |
638246 |
|
|
05-Apr-2018 |
09:27:12 |
717 |
1497.50 |
XLON |
634616 |
|
|
05-Apr-2018 |
09:26:58 |
771 |
1498.00 |
XLON |
634245 |
|
|
05-Apr-2018 |
09:25:27 |
701 |
1498.00 |
XLON |
631774 |
|
|
05-Apr-2018 |
09:20:35 |
791 |
1498.50 |
XLON |
625494 |
|
|
05-Apr-2018 |
09:19:02 |
736 |
1498.00 |
XLON |
623679 |
|
|
05-Apr-2018 |
09:18:11 |
763 |
1499.50 |
XLON |
622264 |
|
|
05-Apr-2018 |
09:16:05 |
780 |
1499.00 |
XLON |
619629 |
|
|
05-Apr-2018 |
09:14:24 |
758 |
1499.50 |
XLON |
617251 |
|
|
05-Apr-2018 |
09:14:01 |
691 |
1500.00 |
XLON |
616698 |
|
|
05-Apr-2018 |
09:12:19 |
674 |
1500.00 |
XLON |
614329 |
|
|
05-Apr-2018 |
09:08:06 |
76 |
1498.00 |
XLON |
608199 |
|
|
05-Apr-2018 |
09:08:06 |
647 |
1498.00 |
XLON |
608197 |
|
|
05-Apr-2018 |
09:06:52 |
736 |
1499.50 |
XLON |
605953 |
|
|
05-Apr-2018 |
09:04:58 |
108 |
1499.00 |
XLON |
602363 |
|
|
05-Apr-2018 |
09:04:43 |
580 |
1499.00 |
XLON |
600134 |
|
|
05-Apr-2018 |
09:04:29 |
659 |
1499.50 |
XLON |
599758 |
|
|
05-Apr-2018 |
09:04:28 |
774 |
1499.50 |
XLON |
599751 |
|
|
05-Apr-2018 |
09:02:54 |
429 |
1499.00 |
XLON |
597510 |
|
|
05-Apr-2018 |
09:02:54 |
253 |
1499.00 |
XLON |
597508 |
|
|
05-Apr-2018 |
09:02:53 |
712 |
1499.00 |
XLON |
597505 |
|
|
05-Apr-2018 |
09:01:48 |
425 |
1499.50 |
XLON |
595652 |
|
|
05-Apr-2018 |
09:01:48 |
101 |
1499.50 |
XLON |
595650 |
|
|
05-Apr-2018 |
09:01:48 |
256 |
1499.50 |
XLON |
595648 |
|
|
05-Apr-2018 |
09:00:36 |
1,019 |
1500.00 |
XLON |
593706 |
|
|
05-Apr-2018 |
08:59:37 |
451 |
1500.50 |
XLON |
591881 |
|
|
05-Apr-2018 |
08:59:37 |
486 |
1500.50 |
XLON |
591879 |
|
|
05-Apr-2018 |
08:56:09 |
35 |
1499.50 |
XLON |
587314 |
|
|
05-Apr-2018 |
08:56:09 |
723 |
1499.50 |
XLON |
587316 |
|
|
05-Apr-2018 |
08:53:43 |
342 |
1499.00 |
XLON |
583657 |
|
|
05-Apr-2018 |
08:53:42 |
327 |
1499.00 |
XLON |
583639 |
|
|
05-Apr-2018 |
08:53:41 |
63 |
1499.00 |
XLON |
583614 |
|
|
05-Apr-2018 |
08:53:41 |
500 |
1499.00 |
XLON |
583594 |
|
|
05-Apr-2018 |
08:53:40 |
82 |
1499.00 |
XLON |
583572 |
|
|
05-Apr-2018 |
08:53:10 |
596 |
1499.50 |
XLON |
582703 |
|
|
05-Apr-2018 |
08:52:31 |
60 |
1499.50 |
XLON |
581727 |
|
|
05-Apr-2018 |
08:49:59 |
757 |
1499.50 |
XLON |
577055 |
|
|
05-Apr-2018 |
08:49:52 |
758 |
1500.00 |
XLON |
576795 |
|
|
05-Apr-2018 |
08:49:52 |
725 |
1500.00 |
XLON |
576793 |
|
|
05-Apr-2018 |
08:47:54 |
392 |
1500.00 |
XLON |
573854 |
|
|
05-Apr-2018 |
08:47:54 |
439 |
1500.00 |
XLON |
573839 |
|
|
05-Apr-2018 |
08:45:55 |
470 |
1499.50 |
XLON |
570961 |
|
|
05-Apr-2018 |
08:45:55 |
416 |
1499.50 |
XLON |
570959 |
|
|
05-Apr-2018 |
08:41:30 |
200 |
1498.50 |
XLON |
564386 |
|
|
05-Apr-2018 |
08:41:30 |
534 |
1498.50 |
XLON |
564384 |
|
|
05-Apr-2018 |
08:38:06 |
49 |
1498.00 |
XLON |
558886 |
|
|
05-Apr-2018 |
08:38:06 |
636 |
1498.00 |
XLON |
558884 |
|
|
05-Apr-2018 |
08:36:21 |
402 |
1498.00 |
XLON |
556208 |
|
|
05-Apr-2018 |
08:36:21 |
244 |
1498.00 |
XLON |
556206 |
|
|
05-Apr-2018 |
08:36:19 |
705 |
1498.50 |
XLON |
556034 |
|
|
05-Apr-2018 |
08:32:30 |
776 |
1499.00 |
XLON |
550150 |
|
|
05-Apr-2018 |
08:31:02 |
761 |
1499.00 |
XLON |
548115 |
|
|
05-Apr-2018 |
08:30:54 |
669 |
1500.00 |
XLON |
547839 |
|
|
05-Apr-2018 |
08:28:45 |
296 |
1499.00 |
XLON |
544517 |
|
|
05-Apr-2018 |
08:28:45 |
500 |
1499.00 |
XLON |
544515 |
|
|
05-Apr-2018 |
08:28:45 |
724 |
1499.00 |
XLON |
544509 |
|
|
05-Apr-2018 |
08:27:08 |
653 |
1499.00 |
XLON |
542355 |
|
|
05-Apr-2018 |
08:26:03 |
552 |
1498.50 |
XLON |
540779 |
|
|
05-Apr-2018 |
08:26:03 |
36 |
1498.50 |
XLON |
540777 |
|
|
05-Apr-2018 |
08:26:03 |
174 |
1498.50 |
XLON |
540775 |
|
|
05-Apr-2018 |
08:25:19 |
699 |
1499.00 |
XLON |
539908 |
|
|
05-Apr-2018 |
08:22:46 |
920 |
1498.50 |
XLON |
536501 |
|
|
05-Apr-2018 |
08:22:36 |
591 |
1499.00 |
XLON |
536364 |
|
|
05-Apr-2018 |
08:22:36 |
65 |
1499.00 |
XLON |
536362 |
|
|
05-Apr-2018 |
08:20:39 |
648 |
1498.50 |
XLON |
533639 |
|
|
05-Apr-2018 |
08:18:00 |
611 |
1498.00 |
XLON |
530054 |
|
|
05-Apr-2018 |
08:18:00 |
156 |
1498.00 |
XLON |
530052 |
|
|
05-Apr-2018 |
08:18:00 |
781 |
1498.00 |
XLON |
530037 |
|
|
05-Apr-2018 |
08:18:00 |
693 |
1498.00 |
XLON |
530024 |
|
|
05-Apr-2018 |
08:18:00 |
41 |
1498.00 |
XLON |
530022 |
|
|
05-Apr-2018 |
08:16:16 |
228 |
1497.50 |
XLON |
526782 |
|
|
05-Apr-2018 |
08:16:16 |
500 |
1497.50 |
XLON |
526767 |
|
|
05-Apr-2018 |
08:13:19 |
500 |
1496.00 |
XLON |
523197 |
|
|
05-Apr-2018 |
08:11:46 |
547 |
1496.50 |
XLON |
521027 |
|
|
05-Apr-2018 |
08:11:46 |
17 |
1496.50 |
XLON |
521025 |
|
|
05-Apr-2018 |
08:11:45 |
100 |
1496.50 |
XLON |
520995 |
|
|
05-Apr-2018 |
08:10:48 |
799 |
1497.00 |
XLON |
519695 |
|
|
05-Apr-2018 |
08:09:16 |
596 |
1496.50 |
XLON |
517315 |
|
|
05-Apr-2018 |
08:09:16 |
84 |
1496.50 |
XLON |
517313 |
|
|
05-Apr-2018 |
08:08:06 |
279 |
1497.00 |
XLON |
515459 |
|
|
05-Apr-2018 |
08:08:06 |
442 |
1497.00 |
XLON |
515457 |
|
|
05-Apr-2018 |
08:05:35 |
761 |
1496.50 |
XLON |
511743 |
|
|
05-Apr-2018 |
08:05:27 |
684 |
1497.00 |
XLON |
511504 |
|
|
05-Apr-2018 |
08:03:29 |
650 |
1496.50 |
XLON |
509183 |
|
|
05-Apr-2018 |
08:02:40 |
698 |
1496.50 |
XLON |
506915 |
|
|
05-Apr-2018 |
08:02:30 |
662 |
1497.00 |
XLON |
506730 |
|
|
05-Apr-2018 |
08:02:25 |
786 |
1497.50 |
XLON |
506609 |
|
|
05-Apr-2018 |
08:00:54 |
658 |
1496.50 |
XLON |
504788 |
|
|
05-Apr-2018 |
08:00:54 |
852 |
1497.00 |
XLON |
504776 |
|
|
05-Apr-2018 |
08:00:54 |
1,039 |
1497.00 |
XLON |
504772 |
|
|
05-Apr-2018 |
07:59:59 |
668 |
1498.00 |
XLON |
503248 |
|
|
05-Apr-2018 |
07:59:59 |
740 |
1498.00 |
XLON |
503250 |
|
|
05-Apr-2018 |
07:54:43 |
626 |
1497.50 |
XLON |
496302 |
|
|
05-Apr-2018 |
07:54:43 |
750 |
1497.50 |
XLON |
496300 |
|
|
05-Apr-2018 |
07:54:43 |
519 |
1497.50 |
XLON |
496294 |
|
|
05-Apr-2018 |
07:54:43 |
189 |
1497.50 |
XLON |
496292 |
|
|
05-Apr-2018 |
07:54:43 |
756 |
1497.50 |
XLON |
496290 |
|
|
05-Apr-2018 |
07:54:43 |
746 |
1497.50 |
XLON |
496288 |
|
|
05-Apr-2018 |
07:48:15 |
715 |
1495.00 |
XLON |
487171 |
|
|
05-Apr-2018 |
07:46:16 |
764 |
1495.00 |
XLON |
483806 |
|
|
05-Apr-2018 |
07:40:02 |
144 |
1494.00 |
XLON |
475099 |
|
|
05-Apr-2018 |
07:40:02 |
521 |
1494.00 |
XLON |
475101 |
|
|
05-Apr-2018 |
07:36:04 |
23 |
1495.50 |
XLON |
469577 |
|
|
05-Apr-2018 |
07:36:04 |
750 |
1495.50 |
XLON |
469575 |
|
|
05-Apr-2018 |
07:35:29 |
450 |
1496.50 |
XLON |
468620 |
|
|
05-Apr-2018 |
07:35:29 |
259 |
1496.50 |
XLON |
468618 |
|
|
05-Apr-2018 |
07:35:19 |
709 |
1497.00 |
XLON |
468394 |
|
|
05-Apr-2018 |
07:35:14 |
660 |
1497.50 |
XLON |
468179 |
|
|
05-Apr-2018 |
07:34:35 |
473 |
1498.00 |
XLON |
467020 |
|
|
05-Apr-2018 |
07:34:35 |
25 |
1498.00 |
XLON |
467016 |
|
|
05-Apr-2018 |
07:34:35 |
703 |
1498.00 |
XLON |
467008 |
|
|
05-Apr-2018 |
07:34:35 |
743 |
1498.00 |
XLON |
467006 |
|
|
05-Apr-2018 |
07:33:27 |
682 |
1496.00 |
XLON |
464889 |
|
|
05-Apr-2018 |
07:33:25 |
498 |
1496.50 |
XLON |
464830 |
|
|
05-Apr-2018 |
07:33:25 |
297 |
1496.50 |
XLON |
464828 |
|
|
05-Apr-2018 |
07:33:16 |
898 |
1497.00 |
XLON |
464670 |
|
|
05-Apr-2018 |
07:32:48 |
755 |
1497.00 |
XLON |
464015 |
|
|
05-Apr-2018 |
07:32:28 |
1,280 |
1497.00 |
XLON |
463238 |
|
|
05-Apr-2018 |
07:30:04 |
267 |
1494.50 |
XLON |
459336 |
|
|
05-Apr-2018 |
07:30:02 |
23 |
1494.50 |
XLON |
459252 |
|
|
05-Apr-2018 |
07:30:01 |
144 |
1495.00 |
XLON |
459142 |
|
|
05-Apr-2018 |
07:30:01 |
514 |
1495.00 |
XLON |
459140 |
|
|
05-Apr-2018 |
07:30:01 |
653 |
1495.00 |
XLON |
459138 |
|
|
05-Apr-2018 |
07:29:49 |
809 |
1495.50 |
XLON |
458851 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
5 April 2018 |
|
Number of ordinary shares purchased: |
184,222 |
|
Volume weighted average price paid per share (€): |
17.1125 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
05-Apr-2018 |
15:28:12 |
1294 |
17.25 |
XAMS |
1182995 |
|
|
05-Apr-2018 |
15:27:55 |
380 |
17.245 |
XAMS |
1181931 |
|
|
05-Apr-2018 |
15:27:55 |
400 |
17.245 |
XAMS |
1181933 |
|
|
05-Apr-2018 |
15:26:45 |
644 |
17.255 |
XAMS |
1178592 |
|
|
05-Apr-2018 |
15:26:42 |
408 |
17.26 |
XAMS |
1178203 |
|
|
05-Apr-2018 |
15:26:42 |
406 |
17.26 |
XAMS |
1178201 |
|
|
05-Apr-2018 |
15:26:11 |
757 |
17.265 |
XAMS |
1176965 |
|
|
05-Apr-2018 |
15:26:11 |
307 |
17.265 |
XAMS |
1176963 |
|
|
05-Apr-2018 |
15:26:11 |
200 |
17.265 |
XAMS |
1176961 |
|
|
05-Apr-2018 |
15:26:06 |
202 |
17.26 |
XAMS |
1176758 |
|
|
05-Apr-2018 |
15:25:15 |
208 |
17.26 |
XAMS |
1174151 |
|
|
05-Apr-2018 |
15:25:15 |
400 |
17.26 |
XAMS |
1174149 |
|
|
05-Apr-2018 |
15:24:25 |
734 |
17.25 |
XAMS |
1171545 |
|
|
05-Apr-2018 |
15:22:37 |
578 |
17.25 |
XAMS |
1165546 |
|
|
05-Apr-2018 |
15:21:01 |
605 |
17.25 |
XAMS |
1160666 |
|
|
05-Apr-2018 |
15:21:01 |
256 |
17.25 |
XAMS |
1160664 |
|
|
05-Apr-2018 |
15:20:56 |
498 |
17.25 |
XAMS |
1160344 |
|
|
05-Apr-2018 |
15:20:38 |
17 |
17.25 |
XAMS |
1159608 |
|
|
05-Apr-2018 |
15:20:31 |
271 |
17.255 |
XAMS |
1159170 |
|
|
05-Apr-2018 |
15:20:31 |
695 |
17.255 |
XAMS |
1159166 |
|
|
05-Apr-2018 |
15:19:13 |
562 |
17.25 |
XAMS |
1153510 |
|
|
05-Apr-2018 |
15:17:32 |
626 |
17.245 |
XAMS |
1147464 |
|
|
05-Apr-2018 |
15:17:32 |
399 |
17.245 |
XAMS |
1147462 |
|
|
05-Apr-2018 |
15:17:15 |
197 |
17.245 |
XAMS |
1146597 |
|
|
05-Apr-2018 |
15:16:05 |
439 |
17.25 |
XAMS |
1143354 |
|
|
05-Apr-2018 |
15:15:20 |
216 |
17.25 |
XAMS |
1140881 |
|
|
05-Apr-2018 |
15:14:42 |
324 |
17.26 |
XAMS |
1138599 |
|
|
05-Apr-2018 |
15:14:40 |
321 |
17.26 |
XAMS |
1138497 |
|
|
05-Apr-2018 |
15:13:24 |
302 |
17.26 |
XAMS |
1134961 |
|
|
05-Apr-2018 |
15:13:24 |
262 |
17.26 |
XAMS |
1134959 |
|
|
05-Apr-2018 |
15:12:17 |
71 |
17.285 |
XAMS |
1131220 |
|
|
05-Apr-2018 |
15:12:17 |
500 |
17.285 |
XAMS |
1131218 |
|
|
05-Apr-2018 |
15:12:17 |
898 |
17.285 |
XAMS |
1131209 |
|
|
05-Apr-2018 |
15:12:09 |
1005 |
17.29 |
XAMS |
1130806 |
|
|
05-Apr-2018 |
15:10:32 |
678 |
17.285 |
XAMS |
1125749 |
|
|
05-Apr-2018 |
15:10:32 |
597 |
17.285 |
XAMS |
1125751 |
|
|
05-Apr-2018 |
15:07:53 |
574 |
17.27 |
XAMS |
1116424 |
|
|
05-Apr-2018 |
15:07:07 |
764 |
17.27 |
XAMS |
1114079 |
|
|
05-Apr-2018 |
15:07:07 |
166 |
17.27 |
XAMS |
1114077 |
|
|
05-Apr-2018 |
15:05:11 |
684 |
17.245 |
XAMS |
1107817 |
|
|
05-Apr-2018 |
15:04:40 |
589 |
17.245 |
XAMS |
1105931 |
|
|
05-Apr-2018 |
15:02:47 |
485 |
17.245 |
XAMS |
1101393 |
|
|
05-Apr-2018 |
15:02:47 |
137 |
17.245 |
XAMS |
1101391 |
|
|
05-Apr-2018 |
15:02:47 |
90 |
17.245 |
XAMS |
1101389 |
|
|
05-Apr-2018 |
15:02:47 |
473 |
17.245 |
XAMS |
1101387 |
|
|
05-Apr-2018 |
14:59:38 |
123 |
17.24 |
XAMS |
1089790 |
|
|
05-Apr-2018 |
14:59:38 |
500 |
17.24 |
XAMS |
1089788 |
|
|
05-Apr-2018 |
14:59:38 |
685 |
17.24 |
XAMS |
1089764 |
|
|
05-Apr-2018 |
14:57:42 |
632 |
17.235 |
XAMS |
1085037 |
|
|
05-Apr-2018 |
14:57:33 |
566 |
17.235 |
XAMS |
1084544 |
|
|
05-Apr-2018 |
14:55:43 |
665 |
17.245 |
XAMS |
1081389 |
|
|
05-Apr-2018 |
14:55:28 |
687 |
17.25 |
XAMS |
1080989 |
|
|
05-Apr-2018 |
14:53:50 |
187 |
17.24 |
XAMS |
1077672 |
|
|
05-Apr-2018 |
14:53:50 |
564 |
17.24 |
XAMS |
1077670 |
|
|
05-Apr-2018 |
14:53:44 |
394 |
17.24 |
XAMS |
1077551 |
|
|
05-Apr-2018 |
14:53:44 |
482 |
17.24 |
XAMS |
1077549 |
|
|
05-Apr-2018 |
14:52:46 |
580 |
17.245 |
XAMS |
1075865 |
|
|
05-Apr-2018 |
14:52:46 |
650 |
17.245 |
XAMS |
1075863 |
|
|
05-Apr-2018 |
14:48:22 |
633 |
17.235 |
XAMS |
1066128 |
|
|
05-Apr-2018 |
14:47:57 |
773 |
17.235 |
XAMS |
1065265 |
|
|
05-Apr-2018 |
14:47:36 |
248 |
17.24 |
XAMS |
1064508 |
|
|
05-Apr-2018 |
14:47:36 |
479 |
17.24 |
XAMS |
1064506 |
|
|
05-Apr-2018 |
14:46:12 |
565 |
17.245 |
XAMS |
1061437 |
|
|
05-Apr-2018 |
14:46:12 |
469 |
17.245 |
XAMS |
1061435 |
|
|
05-Apr-2018 |
14:46:12 |
91 |
17.245 |
XAMS |
1061433 |
|
|
05-Apr-2018 |
14:44:22 |
846 |
17.24 |
XAMS |
1057847 |
|
|
05-Apr-2018 |
14:44:22 |
627 |
17.24 |
XAMS |
1057845 |
|
|
05-Apr-2018 |
14:44:22 |
630 |
17.24 |
XAMS |
1057803 |
|
|
05-Apr-2018 |
14:43:08 |
605 |
17.24 |
XAMS |
1054985 |
|
|
05-Apr-2018 |
14:40:04 |
776 |
17.22 |
XAMS |
1048063 |
|
|
05-Apr-2018 |
14:37:10 |
677 |
17.21 |
XAMS |
1041955 |
|
|
05-Apr-2018 |
14:36:42 |
619 |
17.21 |
XAMS |
1041121 |
|
|
05-Apr-2018 |
14:33:19 |
354 |
17.195 |
XAMS |
1033253 |
|
|
05-Apr-2018 |
14:33:19 |
276 |
17.195 |
XAMS |
1033251 |
|
|
05-Apr-2018 |
14:33:06 |
249 |
17.2 |
XAMS |
1032547 |
|
|
05-Apr-2018 |
14:33:06 |
430 |
17.2 |
XAMS |
1032545 |
|
|
05-Apr-2018 |
14:32:48 |
285 |
17.2 |
XAMS |
1031973 |
|
|
05-Apr-2018 |
14:32:48 |
330 |
17.2 |
XAMS |
1031971 |
|
|
05-Apr-2018 |
14:32:12 |
614 |
17.2 |
XAMS |
1030886 |
|
|
05-Apr-2018 |
14:32:12 |
691 |
17.2 |
XAMS |
1030884 |
|
|
05-Apr-2018 |
14:32:05 |
133 |
17.2 |
XAMS |
1030505 |
|
|
05-Apr-2018 |
14:31:43 |
60 |
17.2 |
XAMS |
1029870 |
|
|
05-Apr-2018 |
14:31:16 |
452 |
17.2 |
XAMS |
1029041 |
|
|
05-Apr-2018 |
14:31:16 |
505 |
17.2 |
XAMS |
1029039 |
|
|
05-Apr-2018 |
14:31:16 |
823 |
17.2 |
XAMS |
1029037 |
|
|
05-Apr-2018 |
14:31:06 |
545 |
17.205 |
XAMS |
1028480 |
|
|
05-Apr-2018 |
14:31:06 |
176 |
17.205 |
XAMS |
1028478 |
|
|
05-Apr-2018 |
14:31:06 |
500 |
17.205 |
XAMS |
1028476 |
|
|
05-Apr-2018 |
14:31:06 |
500 |
17.205 |
XAMS |
1028474 |
|
|
05-Apr-2018 |
14:31:06 |
100 |
17.205 |
XAMS |
1028472 |
|
|
05-Apr-2018 |
14:30:41 |
177 |
17.205 |
XAMS |
1027619 |
|
|
05-Apr-2018 |
14:30:41 |
490 |
17.205 |
XAMS |
1027617 |
|
|
05-Apr-2018 |
14:30:41 |
309 |
17.205 |
XAMS |
1027621 |
|
|
05-Apr-2018 |
14:30:41 |
95 |
17.205 |
XAMS |
1027613 |
|
|
05-Apr-2018 |
14:30:41 |
500 |
17.205 |
XAMS |
1027611 |
|
|
05-Apr-2018 |
14:30:41 |
400 |
17.205 |
XAMS |
1027615 |
|
|
05-Apr-2018 |
14:26:00 |
645 |
17.17 |
XAMS |
1017514 |
|
|
05-Apr-2018 |
14:20:23 |
677 |
17.145 |
XAMS |
1004474 |
|
|
05-Apr-2018 |
14:18:00 |
289 |
17.145 |
XAMS |
999150 |
|
|
05-Apr-2018 |
14:18:00 |
400 |
17.145 |
XAMS |
999148 |
|
|
05-Apr-2018 |
14:18:00 |
641 |
17.145 |
XAMS |
999135 |
|
|
05-Apr-2018 |
14:16:31 |
675 |
17.145 |
XAMS |
995463 |
|
|
05-Apr-2018 |
14:16:25 |
666 |
17.15 |
XAMS |
995322 |
|
|
05-Apr-2018 |
14:15:37 |
330 |
17.15 |
XAMS |
993777 |
|
|
05-Apr-2018 |
14:15:37 |
656 |
17.15 |
XAMS |
993779 |
|
|
05-Apr-2018 |
14:15:25 |
675 |
17.155 |
XAMS |
993326 |
|
|
05-Apr-2018 |
14:15:25 |
766 |
17.155 |
XAMS |
993324 |
|
|
05-Apr-2018 |
14:14:06 |
1462 |
17.15 |
XAMS |
990578 |
|
|
05-Apr-2018 |
14:08:49 |
11 |
17.105 |
XAMS |
977604 |
|
|
05-Apr-2018 |
14:08:49 |
606 |
17.105 |
XAMS |
977602 |
|
|
05-Apr-2018 |
14:08:33 |
630 |
17.105 |
XAMS |
976859 |
|
|
05-Apr-2018 |
14:04:38 |
607 |
17.08 |
XAMS |
968339 |
|
|
05-Apr-2018 |
14:04:38 |
661 |
17.08 |
XAMS |
968318 |
|
|
05-Apr-2018 |
14:03:04 |
557 |
17.085 |
XAMS |
964919 |
|
|
05-Apr-2018 |
14:03:04 |
159 |
17.085 |
XAMS |
964917 |
|
|
05-Apr-2018 |
14:02:43 |
818 |
17.085 |
XAMS |
964085 |
|
|
05-Apr-2018 |
14:01:45 |
833 |
17.09 |
XAMS |
962210 |
|
|
05-Apr-2018 |
13:58:01 |
400 |
17.085 |
XAMS |
953032 |
|
|
05-Apr-2018 |
13:58:01 |
185 |
17.085 |
XAMS |
953034 |
|
|
05-Apr-2018 |
13:58:01 |
557 |
17.085 |
XAMS |
952996 |
|
|
05-Apr-2018 |
13:56:05 |
670 |
17.08 |
XAMS |
947876 |
|
|
05-Apr-2018 |
13:55:42 |
680 |
17.08 |
XAMS |
947095 |
|
|
05-Apr-2018 |
13:55:08 |
630 |
17.08 |
XAMS |
945970 |
|
|
05-Apr-2018 |
13:55:08 |
619 |
17.08 |
XAMS |
945968 |
|
|
05-Apr-2018 |
13:55:07 |
911 |
17.085 |
XAMS |
945937 |
|
|
05-Apr-2018 |
13:54:35 |
1692 |
17.085 |
XAMS |
944697 |
|
|
05-Apr-2018 |
13:49:07 |
290 |
17.055 |
XAMS |
932735 |
|
|
05-Apr-2018 |
13:49:07 |
632 |
17.055 |
XAMS |
932731 |
|
|
05-Apr-2018 |
13:49:07 |
306 |
17.055 |
XAMS |
932733 |
|
|
05-Apr-2018 |
13:46:31 |
63 |
17.045 |
XAMS |
926038 |
|
|
05-Apr-2018 |
13:46:31 |
384 |
17.045 |
XAMS |
926036 |
|
|
05-Apr-2018 |
13:45:49 |
242 |
17.05 |
XAMS |
923885 |
|
|
05-Apr-2018 |
13:45:49 |
665 |
17.05 |
XAMS |
923883 |
|
|
05-Apr-2018 |
13:45:49 |
430 |
17.05 |
XAMS |
923873 |
|
|
05-Apr-2018 |
13:45:12 |
209 |
17.05 |
XAMS |
922311 |
|
|
05-Apr-2018 |
13:45:12 |
608 |
17.05 |
XAMS |
922309 |
|
|
05-Apr-2018 |
13:40:31 |
371 |
17.045 |
XAMS |
912151 |
|
|
05-Apr-2018 |
13:40:31 |
235 |
17.045 |
XAMS |
912149 |
|
|
05-Apr-2018 |
13:37:52 |
671 |
17.05 |
XAMS |
906694 |
|
|
05-Apr-2018 |
13:35:47 |
675 |
17.045 |
XAMS |
903020 |
|
|
05-Apr-2018 |
13:35:32 |
594 |
17.05 |
XAMS |
902313 |
|
|
05-Apr-2018 |
13:35:12 |
672 |
17.055 |
XAMS |
901313 |
|
|
05-Apr-2018 |
13:33:00 |
674 |
17.04 |
XAMS |
896295 |
|
|
05-Apr-2018 |
13:31:55 |
623 |
17.045 |
XAMS |
894077 |
|
|
05-Apr-2018 |
13:31:55 |
160 |
17.045 |
XAMS |
894075 |
|
|
05-Apr-2018 |
13:31:28 |
536 |
17.045 |
XAMS |
893045 |
|
|
05-Apr-2018 |
13:31:15 |
633 |
17.05 |
XAMS |
892469 |
|
|
05-Apr-2018 |
13:31:15 |
309 |
17.05 |
XAMS |
892467 |
|
|
05-Apr-2018 |
13:31:06 |
79 |
17.055 |
XAMS |
892107 |
|
|
05-Apr-2018 |
13:31:06 |
610 |
17.055 |
XAMS |
892105 |
|
|
05-Apr-2018 |
13:25:41 |
671 |
17.045 |
XAMS |
881032 |
|
|
05-Apr-2018 |
13:23:50 |
650 |
17.045 |
XAMS |
878481 |
|
|
05-Apr-2018 |
13:23:50 |
635 |
17.05 |
XAMS |
878475 |
|
|
05-Apr-2018 |
13:21:04 |
685 |
17.04 |
XAMS |
874427 |
|
|
05-Apr-2018 |
13:21:00 |
137 |
17.045 |
XAMS |
874298 |
|
|
05-Apr-2018 |
13:21:00 |
521 |
17.045 |
XAMS |
874296 |
|
|
05-Apr-2018 |
13:18:55 |
617 |
17.045 |
XAMS |
871879 |
|
|
05-Apr-2018 |
13:15:39 |
648 |
17.05 |
XAMS |
868254 |
|
|
05-Apr-2018 |
13:14:29 |
677 |
17.06 |
XAMS |
867067 |
|
|
05-Apr-2018 |
13:12:29 |
522 |
17.065 |
XAMS |
864561 |
|
|
05-Apr-2018 |
13:12:29 |
37 |
17.065 |
XAMS |
864559 |
|
|
05-Apr-2018 |
13:10:14 |
517 |
17.07 |
XAMS |
862119 |
|
|
05-Apr-2018 |
13:10:01 |
118 |
17.07 |
XAMS |
861926 |
|
|
05-Apr-2018 |
13:09:43 |
222 |
17.075 |
XAMS |
861441 |
|
|
05-Apr-2018 |
13:09:43 |
400 |
17.075 |
XAMS |
861439 |
|
|
05-Apr-2018 |
13:09:43 |
26 |
17.075 |
XAMS |
861437 |
|
|
05-Apr-2018 |
13:09:19 |
691 |
17.08 |
XAMS |
860631 |
|
|
05-Apr-2018 |
13:07:52 |
635 |
17.085 |
XAMS |
859097 |
|
|
05-Apr-2018 |
13:07:52 |
206 |
17.085 |
XAMS |
859095 |
|
|
05-Apr-2018 |
13:06:34 |
836 |
17.09 |
XAMS |
857585 |
|
|
05-Apr-2018 |
13:01:44 |
303 |
17.075 |
XAMS |
852427 |
|
|
05-Apr-2018 |
13:01:44 |
291 |
17.075 |
XAMS |
852425 |
|
|
05-Apr-2018 |
13:00:29 |
649 |
17.075 |
XAMS |
851130 |
|
|
05-Apr-2018 |
13:00:29 |
20 |
17.075 |
XAMS |
851128 |
|
|
05-Apr-2018 |
12:59:21 |
724 |
17.08 |
XAMS |
849604 |
|
|
05-Apr-2018 |
12:58:48 |
856 |
17.085 |
XAMS |
849077 |
|
|
05-Apr-2018 |
12:58:08 |
572 |
17.09 |
XAMS |
848363 |
|
|
05-Apr-2018 |
12:58:08 |
586 |
17.09 |
XAMS |
848361 |
|
|
05-Apr-2018 |
12:49:56 |
639 |
17.075 |
XAMS |
838947 |
|
|
05-Apr-2018 |
12:49:19 |
589 |
17.08 |
XAMS |
838278 |
|
|
05-Apr-2018 |
12:46:18 |
631 |
17.085 |
XAMS |
834891 |
|
|
05-Apr-2018 |
12:45:04 |
576 |
17.09 |
XAMS |
833658 |
|
|
05-Apr-2018 |
12:41:51 |
317 |
17.095 |
XAMS |
829915 |
|
|
05-Apr-2018 |
12:41:51 |
250 |
17.095 |
XAMS |
829913 |
|
|
05-Apr-2018 |
12:41:51 |
656 |
17.095 |
XAMS |
829909 |
|
|
05-Apr-2018 |
12:40:10 |
600 |
17.09 |
XAMS |
827783 |
|
|
05-Apr-2018 |
12:38:11 |
643 |
17.085 |
XAMS |
825946 |
|
|
05-Apr-2018 |
12:36:28 |
812 |
17.08 |
XAMS |
824297 |
|
|
05-Apr-2018 |
12:36:28 |
622 |
17.08 |
XAMS |
824292 |
|
|
05-Apr-2018 |
12:33:02 |
394 |
17.075 |
XAMS |
821282 |
|
|
05-Apr-2018 |
12:33:02 |
161 |
17.075 |
XAMS |
821280 |
|
|
05-Apr-2018 |
12:33:01 |
667 |
17.08 |
XAMS |
821261 |
|
|
05-Apr-2018 |
12:31:35 |
898 |
17.075 |
XAMS |
819921 |
|
|
05-Apr-2018 |
12:30:04 |
655 |
17.035 |
XAMS |
818093 |
|
|
05-Apr-2018 |
12:27:55 |
682 |
17.07 |
XAMS |
814962 |
|
|
05-Apr-2018 |
12:22:06 |
616 |
17.06 |
XAMS |
809187 |
|
|
05-Apr-2018 |
12:22:05 |
607 |
17.065 |
XAMS |
809052 |
|
|
05-Apr-2018 |
12:17:46 |
599 |
17.07 |
XAMS |
804718 |
|
|
05-Apr-2018 |
12:16:31 |
501 |
17.07 |
XAMS |
803498 |
|
|
05-Apr-2018 |
12:16:31 |
250 |
17.07 |
XAMS |
803496 |
|
|
05-Apr-2018 |
12:16:31 |
669 |
17.07 |
XAMS |
803492 |
|
|
05-Apr-2018 |
12:16:31 |
685 |
17.07 |
XAMS |
803490 |
|
|
05-Apr-2018 |
12:09:11 |
274 |
17.065 |
XAMS |
796055 |
|
|
05-Apr-2018 |
12:09:11 |
310 |
17.065 |
XAMS |
796053 |
|
|
05-Apr-2018 |
12:03:08 |
583 |
17.07 |
XAMS |
791104 |
|
|
05-Apr-2018 |
12:02:47 |
681 |
17.075 |
XAMS |
790763 |
|
|
05-Apr-2018 |
11:56:36 |
686 |
17.065 |
XAMS |
785676 |
|
|
05-Apr-2018 |
11:54:40 |
656 |
17.065 |
XAMS |
784251 |
|
|
05-Apr-2018 |
11:53:20 |
197 |
17.06 |
XAMS |
782505 |
|
|
05-Apr-2018 |
11:53:20 |
114 |
17.06 |
XAMS |
782508 |
|
|
05-Apr-2018 |
11:53:20 |
263 |
17.06 |
XAMS |
782511 |
|
|
05-Apr-2018 |
11:50:26 |
538 |
17.065 |
XAMS |
780070 |
|
|
05-Apr-2018 |
11:50:26 |
41 |
17.065 |
XAMS |
780068 |
|
|
05-Apr-2018 |
11:48:32 |
510 |
17.07 |
XAMS |
778422 |
|
|
05-Apr-2018 |
11:48:32 |
57 |
17.07 |
XAMS |
778420 |
|
|
05-Apr-2018 |
11:44:50 |
613 |
17.075 |
XAMS |
775358 |
|
|
05-Apr-2018 |
11:44:09 |
380 |
17.08 |
XAMS |
774664 |
|
|
05-Apr-2018 |
11:44:09 |
307 |
17.08 |
XAMS |
774662 |
|
|
05-Apr-2018 |
11:43:43 |
593 |
17.085 |
XAMS |
774255 |
|
|
05-Apr-2018 |
11:41:35 |
600 |
17.085 |
XAMS |
772612 |
|
|
05-Apr-2018 |
11:38:34 |
630 |
17.09 |
XAMS |
769763 |
|
|
05-Apr-2018 |
11:31:44 |
474 |
17.09 |
XAMS |
764182 |
|
|
05-Apr-2018 |
11:31:44 |
132 |
17.09 |
XAMS |
764184 |
|
|
05-Apr-2018 |
11:31:44 |
135 |
17.09 |
XAMS |
764180 |
|
|
05-Apr-2018 |
11:31:40 |
499 |
17.09 |
XAMS |
764089 |
|
|
05-Apr-2018 |
11:29:59 |
661 |
17.09 |
XAMS |
762564 |
|
|
05-Apr-2018 |
11:28:46 |
242 |
17.09 |
XAMS |
761354 |
|
|
05-Apr-2018 |
11:28:46 |
250 |
17.09 |
XAMS |
761351 |
|
|
05-Apr-2018 |
11:28:46 |
500 |
17.09 |
XAMS |
761349 |
|
|
05-Apr-2018 |
11:28:46 |
636 |
17.09 |
XAMS |
761347 |
|
|
05-Apr-2018 |
11:28:46 |
764 |
17.09 |
XAMS |
761345 |
|
|
05-Apr-2018 |
11:24:03 |
621 |
17.085 |
XAMS |
756680 |
|
|
05-Apr-2018 |
11:24:03 |
1334 |
17.085 |
XAMS |
756678 |
|
|
05-Apr-2018 |
11:09:52 |
912 |
17.08 |
XAMS |
744671 |
|
|
05-Apr-2018 |
11:08:25 |
634 |
17.085 |
XAMS |
743494 |
|
|
05-Apr-2018 |
11:08:25 |
936 |
17.085 |
XAMS |
743492 |
|
|
05-Apr-2018 |
11:01:50 |
252 |
17.06 |
XAMS |
735470 |
|
|
05-Apr-2018 |
11:01:50 |
250 |
17.06 |
XAMS |
735468 |
|
|
05-Apr-2018 |
11:01:50 |
593 |
17.06 |
XAMS |
735461 |
|
|
05-Apr-2018 |
11:00:18 |
588 |
17.06 |
XAMS |
734580 |
|
|
05-Apr-2018 |
10:55:18 |
614 |
17.065 |
XAMS |
729996 |
|
|
05-Apr-2018 |
10:54:40 |
610 |
17.065 |
XAMS |
729288 |
|
|
05-Apr-2018 |
10:49:26 |
617 |
17.07 |
XAMS |
724254 |
|
|
05-Apr-2018 |
10:46:09 |
578 |
17.065 |
XAMS |
720585 |
|
|
05-Apr-2018 |
10:44:58 |
662 |
17.065 |
XAMS |
719576 |
|
|
05-Apr-2018 |
10:42:30 |
819 |
17.065 |
XAMS |
716900 |
|
|
05-Apr-2018 |
10:41:30 |
978 |
17.07 |
XAMS |
716005 |
|
|
05-Apr-2018 |
10:40:30 |
691 |
17.075 |
XAMS |
715235 |
|
|
05-Apr-2018 |
10:40:30 |
686 |
17.075 |
XAMS |
715233 |
|
|
05-Apr-2018 |
10:28:33 |
641 |
17.065 |
XAMS |
704845 |
|
|
05-Apr-2018 |
10:23:41 |
664 |
17.07 |
XAMS |
699921 |
|
|
05-Apr-2018 |
10:22:33 |
585 |
17.07 |
XAMS |
698432 |
|
|
05-Apr-2018 |
10:21:06 |
677 |
17.07 |
XAMS |
697226 |
|
|
05-Apr-2018 |
10:16:43 |
668 |
17.07 |
XAMS |
693375 |
|
|
05-Apr-2018 |
10:10:58 |
614 |
17.06 |
XAMS |
688446 |
|
|
05-Apr-2018 |
10:10:37 |
413 |
17.065 |
XAMS |
688142 |
|
|
05-Apr-2018 |
10:10:37 |
267 |
17.065 |
XAMS |
688144 |
|
|
05-Apr-2018 |
10:07:51 |
41 |
17.065 |
XAMS |
685966 |
|
|
05-Apr-2018 |
10:07:51 |
657 |
17.065 |
XAMS |
685964 |
|
|
05-Apr-2018 |
10:06:33 |
81 |
17.07 |
XAMS |
684669 |
|
|
05-Apr-2018 |
10:06:33 |
400 |
17.07 |
XAMS |
684667 |
|
|
05-Apr-2018 |
10:06:33 |
179 |
17.07 |
XAMS |
684665 |
|
|
05-Apr-2018 |
10:06:33 |
607 |
17.07 |
XAMS |
684663 |
|
|
05-Apr-2018 |
09:58:04 |
558 |
17.075 |
XAMS |
676437 |
|
|
05-Apr-2018 |
09:58:04 |
508 |
17.075 |
XAMS |
676435 |
|
|
05-Apr-2018 |
09:57:17 |
350 |
17.075 |
XAMS |
675328 |
|
|
05-Apr-2018 |
09:55:08 |
967 |
17.08 |
XAMS |
672545 |
|
|
05-Apr-2018 |
09:46:58 |
99 |
17.05 |
XAMS |
660772 |
|
|
05-Apr-2018 |
09:46:58 |
516 |
17.05 |
XAMS |
660774 |
|
|
05-Apr-2018 |
09:43:53 |
303 |
17.05 |
XAMS |
656548 |
|
|
05-Apr-2018 |
09:42:53 |
273 |
17.05 |
XAMS |
655466 |
|
|
05-Apr-2018 |
09:41:10 |
595 |
17.045 |
XAMS |
653270 |
|
|
05-Apr-2018 |
09:38:22 |
606 |
17.045 |
XAMS |
649461 |
|
|
05-Apr-2018 |
09:35:07 |
635 |
17.035 |
XAMS |
644988 |
|
|
05-Apr-2018 |
09:34:37 |
636 |
17.04 |
XAMS |
644399 |
|
|
05-Apr-2018 |
09:32:39 |
540 |
17.04 |
XAMS |
642325 |
|
|
05-Apr-2018 |
09:32:39 |
82 |
17.04 |
XAMS |
642323 |
|
|
05-Apr-2018 |
09:30:01 |
649 |
17.04 |
XAMS |
638248 |
|
|
05-Apr-2018 |
09:27:12 |
604 |
17.045 |
XAMS |
634614 |
|
|
05-Apr-2018 |
09:26:58 |
581 |
17.045 |
XAMS |
634243 |
|
|
05-Apr-2018 |
09:25:27 |
573 |
17.05 |
XAMS |
631772 |
|
|
05-Apr-2018 |
09:24:27 |
620 |
17.055 |
XAMS |
630149 |
|
|
05-Apr-2018 |
09:21:05 |
210 |
17.05 |
XAMS |
626111 |
|
|
05-Apr-2018 |
09:21:05 |
363 |
17.05 |
XAMS |
626109 |
|
|
05-Apr-2018 |
09:18:53 |
639 |
17.055 |
XAMS |
623139 |
|
|
05-Apr-2018 |
09:18:11 |
561 |
17.065 |
XAMS |
622266 |
|
|
05-Apr-2018 |
09:14:01 |
229 |
17.065 |
XAMS |
616702 |
|
|
05-Apr-2018 |
09:14:01 |
429 |
17.065 |
XAMS |
616700 |
|
|
05-Apr-2018 |
09:13:19 |
452 |
17.065 |
XAMS |
615696 |
|
|
05-Apr-2018 |
09:13:15 |
107 |
17.065 |
XAMS |
615649 |
|
|
05-Apr-2018 |
09:12:18 |
298 |
17.065 |
XAMS |
614232 |
|
|
05-Apr-2018 |
09:12:18 |
95 |
17.065 |
XAMS |
614234 |
|
|
05-Apr-2018 |
09:12:18 |
221 |
17.065 |
XAMS |
614236 |
|
|
05-Apr-2018 |
09:08:03 |
501 |
17.06 |
XAMS |
608085 |
|
|
05-Apr-2018 |
09:08:03 |
172 |
17.06 |
XAMS |
608082 |
|
|
05-Apr-2018 |
09:07:56 |
293 |
17.065 |
XAMS |
607806 |
|
|
05-Apr-2018 |
09:07:56 |
400 |
17.065 |
XAMS |
607803 |
|
|
05-Apr-2018 |
09:07:56 |
692 |
17.065 |
XAMS |
607801 |
|
|
05-Apr-2018 |
09:06:45 |
453 |
17.07 |
XAMS |
605795 |
|
|
05-Apr-2018 |
09:06:45 |
437 |
17.07 |
XAMS |
605793 |
|
|
05-Apr-2018 |
09:04:58 |
654 |
17.065 |
XAMS |
602485 |
|
|
05-Apr-2018 |
09:04:58 |
58 |
17.065 |
XAMS |
602483 |
|
|
05-Apr-2018 |
09:04:58 |
656 |
17.065 |
XAMS |
602481 |
|
|
05-Apr-2018 |
08:59:59 |
632 |
17.07 |
XAMS |
592591 |
|
|
05-Apr-2018 |
08:59:37 |
288 |
17.075 |
XAMS |
591877 |
|
|
05-Apr-2018 |
08:59:37 |
392 |
17.075 |
XAMS |
591875 |
|
|
05-Apr-2018 |
08:57:55 |
664 |
17.07 |
XAMS |
589298 |
|
|
05-Apr-2018 |
08:56:02 |
625 |
17.07 |
XAMS |
587143 |
|
|
05-Apr-2018 |
08:53:10 |
667 |
17.065 |
XAMS |
582706 |
|
|
05-Apr-2018 |
08:50:16 |
660 |
17.065 |
XAMS |
577801 |
|
|
05-Apr-2018 |
08:49:59 |
750 |
17.07 |
XAMS |
577057 |
|
|
05-Apr-2018 |
08:49:58 |
439 |
17.075 |
XAMS |
577041 |
|
|
05-Apr-2018 |
08:49:58 |
228 |
17.075 |
XAMS |
577039 |
|
|
05-Apr-2018 |
08:45:55 |
861 |
17.07 |
XAMS |
570963 |
|
|
05-Apr-2018 |
08:40:29 |
633 |
17.045 |
XAMS |
562617 |
|
|
05-Apr-2018 |
08:38:06 |
611 |
17.045 |
XAMS |
558888 |
|
|
05-Apr-2018 |
08:37:00 |
613 |
17.05 |
XAMS |
556940 |
|
|
05-Apr-2018 |
08:36:21 |
641 |
17.05 |
XAMS |
556203 |
|
|
05-Apr-2018 |
08:36:18 |
622 |
17.055 |
XAMS |
556028 |
|
|
05-Apr-2018 |
08:36:18 |
665 |
17.055 |
XAMS |
556026 |
|
|
05-Apr-2018 |
08:30:56 |
828 |
17.06 |
XAMS |
547929 |
|
|
05-Apr-2018 |
08:30:54 |
906 |
17.065 |
XAMS |
547841 |
|
|
05-Apr-2018 |
08:25:11 |
101 |
17.065 |
XAMS |
539662 |
|
|
05-Apr-2018 |
08:25:11 |
589 |
17.065 |
XAMS |
539660 |
|
|
05-Apr-2018 |
08:22:36 |
109 |
17.07 |
XAMS |
536366 |
|
|
05-Apr-2018 |
08:22:36 |
582 |
17.07 |
XAMS |
536368 |
|
|
05-Apr-2018 |
08:20:38 |
598 |
17.065 |
XAMS |
533627 |
|
|
05-Apr-2018 |
08:20:04 |
56 |
17.065 |
XAMS |
532781 |
|
|
05-Apr-2018 |
08:18:47 |
641 |
17.065 |
XAMS |
531180 |
|
|
05-Apr-2018 |
08:18:00 |
605 |
17.06 |
XAMS |
530008 |
|
|
05-Apr-2018 |
08:17:42 |
638 |
17.065 |
XAMS |
529319 |
|
|
05-Apr-2018 |
08:16:16 |
583 |
17.055 |
XAMS |
526764 |
|
|
05-Apr-2018 |
08:11:46 |
655 |
17.05 |
XAMS |
521029 |
|
|
05-Apr-2018 |
08:10:50 |
673 |
17.055 |
XAMS |
519734 |
|
|
05-Apr-2018 |
08:08:52 |
608 |
17.06 |
XAMS |
516557 |
|
|
05-Apr-2018 |
08:08:06 |
395 |
17.065 |
XAMS |
515463 |
|
|
05-Apr-2018 |
08:08:06 |
211 |
17.065 |
XAMS |
515461 |
|
|
05-Apr-2018 |
08:05:35 |
601 |
17.055 |
XAMS |
511756 |
|
|
05-Apr-2018 |
08:05:27 |
633 |
17.06 |
XAMS |
511506 |
|
|
05-Apr-2018 |
08:02:58 |
689 |
17.07 |
XAMS |
507625 |
|
|
05-Apr-2018 |
08:00:13 |
122 |
17.07 |
XAMS |
503648 |
|
|
05-Apr-2018 |
08:00:13 |
500 |
17.07 |
XAMS |
503646 |
|
|
05-Apr-2018 |
08:00:13 |
499 |
17.07 |
XAMS |
503641 |
|
|
05-Apr-2018 |
08:00:01 |
145 |
17.07 |
XAMS |
503344 |
|
|
05-Apr-2018 |
07:59:59 |
651 |
17.075 |
XAMS |
503241 |
|
|
05-Apr-2018 |
07:57:35 |
478 |
17.07 |
XAMS |
500145 |
|
|
05-Apr-2018 |
07:57:35 |
400 |
17.07 |
XAMS |
500143 |
|
|
05-Apr-2018 |
07:57:35 |
966 |
17.07 |
XAMS |
500141 |
|
|
05-Apr-2018 |
07:54:43 |
615 |
17.075 |
XAMS |
496296 |
|
|
05-Apr-2018 |
07:54:43 |
637 |
17.075 |
XAMS |
496298 |
|
|
05-Apr-2018 |
07:51:45 |
698 |
17.06 |
XAMS |
492175 |
|
|
05-Apr-2018 |
07:48:15 |
584 |
17.05 |
XAMS |
487168 |
|
|
05-Apr-2018 |
07:43:21 |
480 |
17.03 |
XAMS |
479685 |
|
|
05-Apr-2018 |
07:43:21 |
170 |
17.03 |
XAMS |
479683 |
|
|
05-Apr-2018 |
07:41:23 |
210 |
17.03 |
XAMS |
477050 |
|
|
05-Apr-2018 |
07:41:23 |
164 |
17.03 |
XAMS |
477048 |
|
|
05-Apr-2018 |
07:41:23 |
311 |
17.03 |
XAMS |
477046 |
|
|
05-Apr-2018 |
07:40:03 |
632 |
17.03 |
XAMS |
475116 |
|
|
05-Apr-2018 |
07:38:48 |
562 |
17.045 |
XAMS |
473457 |
|
|
05-Apr-2018 |
07:37:02 |
632 |
17.055 |
XAMS |
470977 |
|
|
05-Apr-2018 |
07:35:19 |
194 |
17.075 |
XAMS |
468396 |
|
|
05-Apr-2018 |
07:35:19 |
432 |
17.075 |
XAMS |
468398 |
|
|
05-Apr-2018 |
07:33:25 |
204 |
17.07 |
XAMS |
464826 |
|
|
05-Apr-2018 |
07:33:25 |
425 |
17.07 |
XAMS |
464824 |
|
|
05-Apr-2018 |
07:32:36 |
112 |
17.07 |
XAMS |
463462 |
|
|
05-Apr-2018 |
07:32:36 |
500 |
17.07 |
XAMS |
463459 |
|
|
05-Apr-2018 |
07:32:36 |
806 |
17.07 |
XAMS |
463457 |
|
|
05-Apr-2018 |
07:32:28 |
624 |
17.075 |
XAMS |
463236 |
|
|
05-Apr-2018 |
07:29:56 |
322 |
17.05 |
XAMS |
458999 |
|
|
05-Apr-2018 |
07:29:56 |
329 |
17.05 |
XAMS |
458997 |
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP