Transaction in Own Shares

RNS Number : 2231U

RELX PLC

10 July 2018

 

10 July 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 50,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1651.2382 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,493,920 ordinary shares in treasury, and has 1,046,690,505 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,416,134 shares.

RELX NV announces that today it purchased through UBS Limited 44,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5979 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,072,766 ordinary shares in treasury, and has 932,499,776 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,509,666 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 July 2018
Number of ordinary shares purchased:	50,000
Volume weighted average price paid per share (p):	1651.2382

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Jul-2018	15:27:51	318	1649.00	XLON	1194628
10-Jul-2018	15:27:51	89	1649.00	XLON	1194626
10-Jul-2018	15:27:51	19	1649.00	XLON	1194624
10-Jul-2018	15:27:51	135	1649.00	XLON	1194622
10-Jul-2018	15:27:51	11	1649.00	XLON	1194620
10-Jul-2018	15:25:23	667	1649.50	XLON	1189333
10-Jul-2018	15:25:11	5	1649.50	XLON	1188683
10-Jul-2018	15:21:55	826	1650.50	XLON	1179933
10-Jul-2018	15:21:55	354	1650.50	XLON	1179901
10-Jul-2018	15:20:24	83	1650.50	XLON	1176104
10-Jul-2018	15:19:56	266	1650.50	XLON	1174708
10-Jul-2018	15:16:47	111	1650.00	XLON	1167286
10-Jul-2018	15:12:43	715	1650.00	XLON	1157816
10-Jul-2018	15:11:27	402	1650.00	XLON	1154346
10-Jul-2018	15:11:27	345	1650.00	XLON	1154344
10-Jul-2018	15:04:56	518	1649.00	XLON	1140545
10-Jul-2018	15:03:54	796	1649.00	XLON	1138725
10-Jul-2018	15:03:54	268	1649.00	XLON	1138723
10-Jul-2018	15:03:29	600	1649.00	XLON	1137963
10-Jul-2018	14:46:55	278	1646.50	XLON	1105374
10-Jul-2018	14:46:51	483	1646.50	XLON	1105258
10-Jul-2018	14:41:54	712	1648.00	XLON	1095943
10-Jul-2018	14:36:53	7	1649.00	XLON	1085893
10-Jul-2018	14:36:53	813	1649.00	XLON	1085891
10-Jul-2018	14:29:39	720	1648.00	XLON	1070004
10-Jul-2018	14:24:38	197	1647.50	XLON	1059281
10-Jul-2018	14:23:13	578	1647.50	XLON	1055621
10-Jul-2018	14:19:18	701	1647.50	XLON	1047473
10-Jul-2018	14:09:17	796	1649.00	XLON	1026079
10-Jul-2018	14:06:40	71	1649.00	XLON	1021056
10-Jul-2018	14:06:40	529	1649.00	XLON	1021054
10-Jul-2018	14:06:40	232	1649.00	XLON	1021052
10-Jul-2018	14:01:11	705	1648.50	XLON	1009185
10-Jul-2018	13:52:07	503	1648.50	XLON	991695
10-Jul-2018	13:52:07	256	1648.50	XLON	991693
10-Jul-2018	13:46:16	742	1650.50	XLON	980040
10-Jul-2018	13:40:32	739	1651.50	XLON	968806
10-Jul-2018	13:33:13	746	1649.50	XLON	955055
10-Jul-2018	13:33:13	31	1649.50	XLON	955053
10-Jul-2018	13:30:32	805	1651.00	XLON	948166
10-Jul-2018	13:24:34	694	1651.50	XLON	938590
10-Jul-2018	13:15:09	672	1651.50	XLON	927429
10-Jul-2018	13:08:23	780	1652.50	XLON	920266
10-Jul-2018	12:55:11	658	1651.50	XLON	906206
10-Jul-2018	12:55:11	130	1651.50	XLON	906204
10-Jul-2018	12:52:01	604	1652.00	XLON	902995
10-Jul-2018	12:52:01	74	1652.00	XLON	902993
10-Jul-2018	12:35:41	791	1651.50	XLON	886681
10-Jul-2018	12:25:41	803	1653.50	XLON	876213
10-Jul-2018	12:22:48	793	1654.00	XLON	873452
10-Jul-2018	12:00:41	812	1654.50	XLON	854932
10-Jul-2018	11:50:33	697	1652.50	XLON	846567
10-Jul-2018	11:38:17	760	1654.00	XLON	836884
10-Jul-2018	11:26:39	758	1652.00	XLON	828549
10-Jul-2018	11:11:13	225	1652.00	XLON	816811
10-Jul-2018	11:11:10	505	1652.00	XLON	816766
10-Jul-2018	11:03:11	179	1652.00	XLON	810093
10-Jul-2018	11:03:09	506	1652.00	XLON	810063
10-Jul-2018	10:55:09	267	1651.50	XLON	802648
10-Jul-2018	10:52:48	506	1651.50	XLON	800650
10-Jul-2018	10:47:05	794	1654.50	XLON	796281
10-Jul-2018	10:32:25	184	1652.50	XLON	784033
10-Jul-2018	10:32:25	508	1652.50	XLON	784031
10-Jul-2018	10:20:03	817	1652.00	XLON	773635
10-Jul-2018	10:06:29	349	1651.50	XLON	762854
10-Jul-2018	10:06:09	413	1651.50	XLON	762566
10-Jul-2018	09:54:45	171	1651.50	XLON	749621
10-Jul-2018	09:54:45	66	1651.50	XLON	749617
10-Jul-2018	09:54:45	511	1651.50	XLON	749619
10-Jul-2018	09:47:22	709	1652.00	XLON	739220
10-Jul-2018	09:32:17	687	1650.50	XLON	718655
10-Jul-2018	09:22:22	324	1648.00	XLON	707806
10-Jul-2018	09:21:55	233	1648.00	XLON	707402
10-Jul-2018	09:21:15	266	1648.00	XLON	706673
10-Jul-2018	09:11:46	122	1649.00	XLON	696538
10-Jul-2018	09:11:45	556	1649.00	XLON	696523
10-Jul-2018	09:02:29	790	1648.50	XLON	685165
10-Jul-2018	08:54:06	375	1648.00	XLON	675979
10-Jul-2018	08:53:43	344	1648.00	XLON	675357
10-Jul-2018	08:41:51	452	1647.50	XLON	659677
10-Jul-2018	08:41:51	328	1647.50	XLON	659675
10-Jul-2018	08:31:10	421	1648.50	XLON	646573
10-Jul-2018	08:31:10	328	1648.50	XLON	646575
10-Jul-2018	08:25:27	68	1649.50	XLON	639291
10-Jul-2018	08:25:27	717	1649.50	XLON	639293
10-Jul-2018	08:17:01	679	1651.50	XLON	628739
10-Jul-2018	08:08:38	463	1649.00	XLON	618465
10-Jul-2018	08:08:38	213	1649.00	XLON	618463
10-Jul-2018	08:00:24	798	1649.50	XLON	605266
10-Jul-2018	07:53:53	682	1649.50	XLON	592649
10-Jul-2018	07:49:35	492	1651.00	XLON	585026
10-Jul-2018	07:49:35	196	1651.00	XLON	585024
10-Jul-2018	07:43:50	515	1654.50	XLON	574879
10-Jul-2018	07:43:50	290	1654.50	XLON	574877
10-Jul-2018	07:40:36	691	1655.50	XLON	569624
10-Jul-2018	07:39:23	97	1655.50	XLON	567721
10-Jul-2018	07:39:23	515	1655.50	XLON	567725
10-Jul-2018	07:39:23	143	1655.50	XLON	567723
10-Jul-2018	07:36:44	684	1656.00	XLON	563505
10-Jul-2018	07:34:27	620	1656.00	XLON	559619
10-Jul-2018	07:34:27	209	1656.00	XLON	559617
10-Jul-2018	07:27:14	564	1656.50	XLON	547669
10-Jul-2018	07:27:14	247	1656.50	XLON	547667
10-Jul-2018	07:23:23	146	1656.50	XLON	542309
10-Jul-2018	07:22:22	657	1656.50	XLON	541048
10-Jul-2018	07:17:21	718	1655.50	XLON	533942
10-Jul-2018	07:09:09	697	1657.00	XLON	521974
10-Jul-2018	07:02:35	659	1657.50	XLON	512330
10-Jul-2018	07:02:35	106	1657.50	XLON	512328

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	10 July 2018
Number of ordinary shares purchased:	44,500
Volume weighted average price paid per share (€):	18.5979

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	MatchId
10-Jul-2018	15:27:43	196	18.595	XAMS	1194228
10-Jul-2018	15:27:43	300	18.595	XAMS	1194226
10-Jul-2018	15:27:05	544	18.605	XAMS	1192786
10-Jul-2018	15:22:07	536	18.615	XAMS	1180641
10-Jul-2018	15:20:07	529	18.615	XAMS	1175397
10-Jul-2018	15:14:52	657	18.605	XAMS	1162548
10-Jul-2018	15:12:22	642	18.605	XAMS	1156738
10-Jul-2018	15:07:45	648	18.6	XAMS	1146587
10-Jul-2018	15:01:49	85	18.595	XAMS	1135247
10-Jul-2018	15:01:49	300	18.595	XAMS	1135244
10-Jul-2018	15:01:49	219	18.595	XAMS	1135242
10-Jul-2018	15:00:08	588	18.595	XAMS	1131049
10-Jul-2018	14:55:49	546	18.59	XAMS	1121957
10-Jul-2018	14:55:49	657	18.59	XAMS	1121959
10-Jul-2018	14:55:49	96	18.59	XAMS	1121961
10-Jul-2018	14:42:40	579	18.585	XAMS	1097661
10-Jul-2018	14:38:35	377	18.6	XAMS	1089493
10-Jul-2018	14:38:35	167	18.6	XAMS	1089491
10-Jul-2018	14:35:17	652	18.615	XAMS	1083185
10-Jul-2018	14:31:28	640	18.6	XAMS	1073472
10-Jul-2018	14:24:00	165	18.605	XAMS	1057361
10-Jul-2018	14:24:00	405	18.605	XAMS	1057359
10-Jul-2018	14:19:33	535	18.6	XAMS	1048088
10-Jul-2018	14:13:10	627	18.585	XAMS	1034176
10-Jul-2018	14:09:12	351	18.605	XAMS	1025789
10-Jul-2018	14:09:12	262	18.605	XAMS	1025791
10-Jul-2018	14:04:29	606	18.6	XAMS	1016045
10-Jul-2018	13:59:19	60	18.605	XAMS	1005320
10-Jul-2018	13:59:19	474	18.605	XAMS	1005318
10-Jul-2018	13:54:10	543	18.6	XAMS	995503
10-Jul-2018	13:50:31	640	18.61	XAMS	988212
10-Jul-2018	13:43:17	90	18.62	XAMS	974153
10-Jul-2018	13:43:17	499	18.62	XAMS	974151
10-Jul-2018	13:43:17	69	18.62	XAMS	974149
10-Jul-2018	13:40:32	638	18.62	XAMS	968804
10-Jul-2018	13:32:10	551	18.605	XAMS	952864
10-Jul-2018	13:30:32	606	18.615	XAMS	948164
10-Jul-2018	13:19:50	186	18.62	XAMS	932701
10-Jul-2018	13:19:50	444	18.62	XAMS	932703
10-Jul-2018	13:15:16	566	18.615	XAMS	927683
10-Jul-2018	13:09:20	545	18.615	XAMS	921167
10-Jul-2018	13:01:28	558	18.615	XAMS	912835
10-Jul-2018	12:52:07	628	18.62	XAMS	903088
10-Jul-2018	12:42:09	650	18.61	XAMS	893141
10-Jul-2018	12:36:59	595	18.61	XAMS	888083
10-Jul-2018	12:25:42	644	18.62	XAMS	876410
10-Jul-2018	12:22:01	540	18.635	XAMS	872875
10-Jul-2018	12:08:54	333	18.63	XAMS	862037
10-Jul-2018	12:08:54	246	18.63	XAMS	862035
10-Jul-2018	11:58:26	628	18.635	XAMS	852601
10-Jul-2018	11:51:02	281	18.61	XAMS	846953
10-Jul-2018	11:51:02	262	18.61	XAMS	846955
10-Jul-2018	11:38:16	577	18.615	XAMS	836747
10-Jul-2018	11:32:24	332	18.61	XAMS	832692
10-Jul-2018	11:32:24	207	18.61	XAMS	832690
10-Jul-2018	11:20:22	610	18.59	XAMS	823637
10-Jul-2018	11:08:58	638	18.6	XAMS	815202
10-Jul-2018	11:04:03	532	18.595	XAMS	810854
10-Jul-2018	10:51:44	570	18.59	XAMS	799766
10-Jul-2018	10:42:28	588	18.62	XAMS	792553
10-Jul-2018	10:32:25	581	18.6	XAMS	784023
10-Jul-2018	10:20:03	634	18.595	XAMS	773637
10-Jul-2018	10:13:43	79	18.595	XAMS	768549
10-Jul-2018	10:12:43	109	18.595	XAMS	767676
10-Jul-2018	10:11:23	102	18.595	XAMS	766759
10-Jul-2018	10:10:13	295	18.595	XAMS	765833
10-Jul-2018	10:03:00	101	18.595	XAMS	759944
10-Jul-2018	10:01:23	105	18.595	XAMS	758842
10-Jul-2018	10:01:15	414	18.595	XAMS	758732
10-Jul-2018	09:47:22	532	18.595	XAMS	739222
10-Jul-2018	09:38:37	621	18.59	XAMS	727297
10-Jul-2018	09:29:22	562	18.585	XAMS	715209
10-Jul-2018	09:11:46	575	18.57	XAMS	696525
10-Jul-2018	09:07:08	117	18.56	XAMS	691285
10-Jul-2018	09:07:08	535	18.56	XAMS	691283
10-Jul-2018	08:56:33	564	18.545	XAMS	678396
10-Jul-2018	08:48:02	233	18.54	XAMS	667829
10-Jul-2018	08:48:02	71	18.54	XAMS	667827
10-Jul-2018	08:47:32	280	18.54	XAMS	667221
10-Jul-2018	08:34:53	311	18.545	XAMS	650907
10-Jul-2018	08:34:37	86	18.545	XAMS	650477
10-Jul-2018	08:34:37	221	18.545	XAMS	650475
10-Jul-2018	08:25:27	626	18.59	XAMS	639263
10-Jul-2018	08:17:01	645	18.595	XAMS	628737
10-Jul-2018	08:08:12	629	18.57	XAMS	617978
10-Jul-2018	08:00:39	192	18.565	XAMS	605619
10-Jul-2018	08:00:39	432	18.565	XAMS	605617
10-Jul-2018	07:54:40	617	18.545	XAMS	593905
10-Jul-2018	07:47:53	630	18.57	XAMS	582050
10-Jul-2018	07:39:23	611	18.6	XAMS	567719
10-Jul-2018	07:34:27	563	18.595	XAMS	559633
10-Jul-2018	07:34:27	198	18.595	XAMS	559623
10-Jul-2018	07:34:27	421	18.595	XAMS	559621
10-Jul-2018	07:34:03	552	18.6	XAMS	558807
10-Jul-2018	07:31:04	587	18.595	XAMS	554033
10-Jul-2018	07:29:11	551	18.6	XAMS	551137
10-Jul-2018	07:24:11	547	18.595	XAMS	543210
10-Jul-2018	07:21:12	586	18.605	XAMS	539254
10-Jul-2018	07:17:21	653	18.595	XAMS	533944
10-Jul-2018	07:13:39	538	18.6	XAMS	528989
10-Jul-2018	07:01:25	555	18.59	XAMS	510403

 

END

 

 

POSSFFFMSFASEFW