Transaction in Own Shares
9 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 200,290 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1521.7958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,344,123 ordinary shares in treasury, and has 1,053,595,555 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,266,337 shares.
RELX NV announces that today it purchased through UBS Limited 178,330 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3466 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,705,857 ordinary shares in treasury, and has 938,546,652 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,142,757 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 April 2018 |
|
Number of ordinary shares purchased: |
200,290 |
|
Volume weighted average price paid per share (p): |
1521.7958 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
09-Apr-2018 |
15:27:52 |
123 |
1522.50 |
XLON |
1288861 |
|
|
09-Apr-2018 |
15:27:52 |
441 |
1522.50 |
XLON |
1288859 |
|
|
09-Apr-2018 |
15:27:41 |
231 |
1522.00 |
XLON |
1288279 |
|
|
09-Apr-2018 |
15:27:41 |
500 |
1522.00 |
XLON |
1288275 |
|
|
09-Apr-2018 |
15:27:41 |
299 |
1522.00 |
XLON |
1288277 |
|
|
09-Apr-2018 |
15:27:41 |
619 |
1522.00 |
XLON |
1288273 |
|
|
09-Apr-2018 |
15:27:41 |
607 |
1522.00 |
XLON |
1288271 |
|
|
09-Apr-2018 |
15:26:02 |
599 |
1522.00 |
XLON |
1283317 |
|
|
09-Apr-2018 |
15:25:52 |
1,143 |
1522.50 |
XLON |
1282983 |
|
|
09-Apr-2018 |
15:24:13 |
640 |
1521.00 |
XLON |
1276929 |
|
|
09-Apr-2018 |
15:23:43 |
654 |
1521.50 |
XLON |
1275292 |
|
|
09-Apr-2018 |
15:23:43 |
361 |
1521.50 |
XLON |
1275290 |
|
|
09-Apr-2018 |
15:23:08 |
945 |
1522.00 |
XLON |
1273175 |
|
|
09-Apr-2018 |
15:23:08 |
750 |
1522.00 |
XLON |
1273173 |
|
|
09-Apr-2018 |
15:23:08 |
77 |
1522.00 |
XLON |
1273177 |
|
|
09-Apr-2018 |
15:21:09 |
251 |
1521.50 |
XLON |
1267818 |
|
|
09-Apr-2018 |
15:20:01 |
206 |
1521.50 |
XLON |
1263534 |
|
|
09-Apr-2018 |
15:19:01 |
470 |
1521.50 |
XLON |
1259111 |
|
|
09-Apr-2018 |
15:19:01 |
682 |
1521.50 |
XLON |
1259093 |
|
|
09-Apr-2018 |
15:19:01 |
712 |
1521.50 |
XLON |
1259091 |
|
|
09-Apr-2018 |
15:16:58 |
763 |
1522.00 |
XLON |
1252800 |
|
|
09-Apr-2018 |
15:16:58 |
1,068 |
1522.00 |
XLON |
1252798 |
|
|
09-Apr-2018 |
15:16:58 |
536 |
1522.00 |
XLON |
1252796 |
|
|
09-Apr-2018 |
15:15:03 |
213 |
1522.00 |
XLON |
1246533 |
|
|
09-Apr-2018 |
15:15:03 |
500 |
1522.00 |
XLON |
1246531 |
|
|
09-Apr-2018 |
15:11:49 |
709 |
1522.00 |
XLON |
1237382 |
|
|
09-Apr-2018 |
15:11:49 |
136 |
1522.00 |
XLON |
1237384 |
|
|
09-Apr-2018 |
15:11:49 |
606 |
1522.00 |
XLON |
1237386 |
|
|
09-Apr-2018 |
15:08:37 |
626 |
1520.50 |
XLON |
1229054 |
|
|
09-Apr-2018 |
15:08:37 |
98 |
1520.50 |
XLON |
1229013 |
|
|
09-Apr-2018 |
15:08:37 |
612 |
1520.50 |
XLON |
1229011 |
|
|
09-Apr-2018 |
15:08:10 |
144 |
1521.00 |
XLON |
1227625 |
|
|
09-Apr-2018 |
15:08:10 |
312 |
1521.00 |
XLON |
1227623 |
|
|
09-Apr-2018 |
15:08:10 |
188 |
1521.00 |
XLON |
1227621 |
|
|
09-Apr-2018 |
15:08:10 |
268 |
1521.00 |
XLON |
1227619 |
|
|
09-Apr-2018 |
15:08:10 |
633 |
1521.00 |
XLON |
1227617 |
|
|
09-Apr-2018 |
15:06:27 |
432 |
1521.00 |
XLON |
1222619 |
|
|
09-Apr-2018 |
15:06:27 |
467 |
1521.00 |
XLON |
1222621 |
|
|
09-Apr-2018 |
15:05:02 |
1,065 |
1521.00 |
XLON |
1219067 |
|
|
09-Apr-2018 |
15:03:45 |
444 |
1521.00 |
XLON |
1216057 |
|
|
09-Apr-2018 |
15:03:45 |
604 |
1521.00 |
XLON |
1216055 |
|
|
09-Apr-2018 |
15:03:45 |
505 |
1521.00 |
XLON |
1216053 |
|
|
09-Apr-2018 |
15:03:45 |
605 |
1521.00 |
XLON |
1216051 |
|
|
09-Apr-2018 |
15:03:10 |
393 |
1521.50 |
XLON |
1214580 |
|
|
09-Apr-2018 |
15:03:10 |
400 |
1521.50 |
XLON |
1214578 |
|
|
09-Apr-2018 |
15:01:48 |
25 |
1521.50 |
XLON |
1211249 |
|
|
09-Apr-2018 |
15:01:48 |
13 |
1521.50 |
XLON |
1211247 |
|
|
09-Apr-2018 |
15:01:48 |
274 |
1521.50 |
XLON |
1211245 |
|
|
09-Apr-2018 |
15:01:48 |
96 |
1521.50 |
XLON |
1211237 |
|
|
09-Apr-2018 |
15:01:48 |
253 |
1521.50 |
XLON |
1211235 |
|
|
09-Apr-2018 |
15:01:48 |
669 |
1521.50 |
XLON |
1211233 |
|
|
09-Apr-2018 |
15:01:48 |
215 |
1521.50 |
XLON |
1211239 |
|
|
09-Apr-2018 |
15:01:48 |
79 |
1521.50 |
XLON |
1211241 |
|
|
09-Apr-2018 |
15:01:48 |
400 |
1521.50 |
XLON |
1211243 |
|
|
09-Apr-2018 |
14:59:32 |
579 |
1521.00 |
XLON |
1202945 |
|
|
09-Apr-2018 |
14:59:32 |
78 |
1521.00 |
XLON |
1202947 |
|
|
09-Apr-2018 |
14:58:58 |
36 |
1521.00 |
XLON |
1201309 |
|
|
09-Apr-2018 |
14:55:45 |
282 |
1521.00 |
XLON |
1195286 |
|
|
09-Apr-2018 |
14:55:06 |
354 |
1521.00 |
XLON |
1194142 |
|
|
09-Apr-2018 |
14:54:54 |
601 |
1521.50 |
XLON |
1193577 |
|
|
09-Apr-2018 |
14:53:50 |
379 |
1521.00 |
XLON |
1190711 |
|
|
09-Apr-2018 |
14:53:50 |
246 |
1521.00 |
XLON |
1190708 |
|
|
09-Apr-2018 |
14:53:50 |
163 |
1521.00 |
XLON |
1190706 |
|
|
09-Apr-2018 |
14:53:17 |
654 |
1521.50 |
XLON |
1189768 |
|
|
09-Apr-2018 |
14:52:24 |
634 |
1521.50 |
XLON |
1187810 |
|
|
09-Apr-2018 |
14:52:24 |
241 |
1521.50 |
XLON |
1187808 |
|
|
09-Apr-2018 |
14:52:24 |
408 |
1521.50 |
XLON |
1187806 |
|
|
09-Apr-2018 |
14:48:18 |
751 |
1522.00 |
XLON |
1178779 |
|
|
09-Apr-2018 |
14:48:18 |
721 |
1522.00 |
XLON |
1178763 |
|
|
09-Apr-2018 |
14:46:32 |
500 |
1522.00 |
XLON |
1174404 |
|
|
09-Apr-2018 |
14:46:32 |
595 |
1522.00 |
XLON |
1174406 |
|
|
09-Apr-2018 |
14:46:32 |
1,924 |
1522.00 |
XLON |
1174380 |
|
|
09-Apr-2018 |
14:45:11 |
121 |
1521.00 |
XLON |
1170377 |
|
|
09-Apr-2018 |
14:45:09 |
457 |
1521.00 |
XLON |
1170231 |
|
|
09-Apr-2018 |
14:45:07 |
187 |
1521.00 |
XLON |
1170174 |
|
|
09-Apr-2018 |
14:45:07 |
703 |
1521.00 |
XLON |
1170172 |
|
|
09-Apr-2018 |
14:40:48 |
217 |
1521.00 |
XLON |
1160133 |
|
|
09-Apr-2018 |
14:40:48 |
601 |
1521.00 |
XLON |
1160131 |
|
|
09-Apr-2018 |
14:40:18 |
213 |
1521.50 |
XLON |
1158966 |
|
|
09-Apr-2018 |
14:40:18 |
120 |
1521.50 |
XLON |
1158962 |
|
|
09-Apr-2018 |
14:40:18 |
479 |
1521.50 |
XLON |
1158964 |
|
|
09-Apr-2018 |
14:40:18 |
89 |
1521.50 |
XLON |
1158968 |
|
|
09-Apr-2018 |
14:40:18 |
600 |
1521.50 |
XLON |
1158970 |
|
|
09-Apr-2018 |
14:40:09 |
247 |
1521.50 |
XLON |
1158632 |
|
|
09-Apr-2018 |
14:39:43 |
447 |
1521.50 |
XLON |
1157466 |
|
|
09-Apr-2018 |
14:35:45 |
701 |
1521.50 |
XLON |
1148740 |
|
|
09-Apr-2018 |
14:33:48 |
664 |
1522.00 |
XLON |
1144299 |
|
|
09-Apr-2018 |
14:33:48 |
445 |
1522.00 |
XLON |
1144297 |
|
|
09-Apr-2018 |
14:33:48 |
186 |
1522.00 |
XLON |
1144295 |
|
|
09-Apr-2018 |
14:31:52 |
83 |
1522.00 |
XLON |
1140047 |
|
|
09-Apr-2018 |
14:31:52 |
554 |
1522.00 |
XLON |
1140045 |
|
|
09-Apr-2018 |
14:28:53 |
630 |
1521.50 |
XLON |
1133309 |
|
|
09-Apr-2018 |
14:27:30 |
627 |
1521.50 |
XLON |
1130300 |
|
|
09-Apr-2018 |
14:26:00 |
452 |
1521.50 |
XLON |
1126256 |
|
|
09-Apr-2018 |
14:26:00 |
700 |
1521.50 |
XLON |
1126247 |
|
|
09-Apr-2018 |
14:26:00 |
88 |
1521.50 |
XLON |
1126250 |
|
|
09-Apr-2018 |
14:26:00 |
124 |
1521.50 |
XLON |
1126240 |
|
|
09-Apr-2018 |
14:26:00 |
496 |
1521.50 |
XLON |
1126238 |
|
|
09-Apr-2018 |
14:22:12 |
706 |
1520.00 |
XLON |
1115059 |
|
|
09-Apr-2018 |
14:22:06 |
716 |
1520.50 |
XLON |
1114754 |
|
|
09-Apr-2018 |
14:20:06 |
686 |
1520.00 |
XLON |
1110692 |
|
|
09-Apr-2018 |
14:19:43 |
31 |
1520.50 |
XLON |
1109566 |
|
|
09-Apr-2018 |
14:19:29 |
577 |
1520.50 |
XLON |
1109041 |
|
|
09-Apr-2018 |
14:18:36 |
405 |
1520.50 |
XLON |
1106921 |
|
|
09-Apr-2018 |
14:18:36 |
137 |
1520.50 |
XLON |
1106919 |
|
|
09-Apr-2018 |
14:18:36 |
40 |
1520.50 |
XLON |
1106856 |
|
|
09-Apr-2018 |
14:16:59 |
550 |
1520.50 |
XLON |
1103347 |
|
|
09-Apr-2018 |
14:16:59 |
70 |
1520.50 |
XLON |
1103349 |
|
|
09-Apr-2018 |
14:16:59 |
665 |
1520.50 |
XLON |
1103317 |
|
|
09-Apr-2018 |
14:16:59 |
627 |
1520.50 |
XLON |
1103315 |
|
|
09-Apr-2018 |
14:14:33 |
626 |
1520.50 |
XLON |
1097224 |
|
|
09-Apr-2018 |
14:13:12 |
826 |
1521.00 |
XLON |
1094095 |
|
|
09-Apr-2018 |
14:12:02 |
634 |
1520.50 |
XLON |
1091503 |
|
|
09-Apr-2018 |
14:12:02 |
594 |
1520.50 |
XLON |
1091501 |
|
|
09-Apr-2018 |
14:08:41 |
718 |
1520.50 |
XLON |
1084836 |
|
|
09-Apr-2018 |
14:08:41 |
624 |
1520.50 |
XLON |
1084834 |
|
|
09-Apr-2018 |
14:06:16 |
227 |
1520.50 |
XLON |
1080362 |
|
|
09-Apr-2018 |
14:06:16 |
441 |
1520.50 |
XLON |
1080360 |
|
|
09-Apr-2018 |
14:03:42 |
187 |
1520.50 |
XLON |
1075064 |
|
|
09-Apr-2018 |
14:03:42 |
529 |
1520.50 |
XLON |
1075045 |
|
|
09-Apr-2018 |
14:03:42 |
552 |
1520.50 |
XLON |
1075032 |
|
|
09-Apr-2018 |
14:03:42 |
90 |
1520.50 |
XLON |
1075034 |
|
|
09-Apr-2018 |
14:03:17 |
650 |
1520.50 |
XLON |
1074370 |
|
|
09-Apr-2018 |
14:03:17 |
303 |
1520.50 |
XLON |
1074368 |
|
|
09-Apr-2018 |
14:03:17 |
110 |
1520.50 |
XLON |
1074366 |
|
|
09-Apr-2018 |
14:02:34 |
267 |
1520.50 |
XLON |
1073148 |
|
|
09-Apr-2018 |
14:00:18 |
667 |
1520.50 |
XLON |
1068453 |
|
|
09-Apr-2018 |
14:00:18 |
653 |
1520.50 |
XLON |
1068451 |
|
|
09-Apr-2018 |
13:59:54 |
34 |
1520.50 |
XLON |
1066959 |
|
|
09-Apr-2018 |
13:57:02 |
657 |
1521.00 |
XLON |
1060509 |
|
|
09-Apr-2018 |
13:57:02 |
198 |
1521.00 |
XLON |
1060507 |
|
|
09-Apr-2018 |
13:57:02 |
583 |
1521.00 |
XLON |
1060505 |
|
|
09-Apr-2018 |
13:56:53 |
12 |
1521.00 |
XLON |
1060117 |
|
|
09-Apr-2018 |
13:56:53 |
500 |
1521.00 |
XLON |
1060119 |
|
|
09-Apr-2018 |
13:56:53 |
385 |
1521.00 |
XLON |
1060121 |
|
|
09-Apr-2018 |
13:56:53 |
515 |
1521.00 |
XLON |
1060123 |
|
|
09-Apr-2018 |
13:56:53 |
172 |
1521.00 |
XLON |
1060125 |
|
|
09-Apr-2018 |
13:53:35 |
184 |
1520.50 |
XLON |
1053532 |
|
|
09-Apr-2018 |
13:50:07 |
246 |
1521.00 |
XLON |
1045827 |
|
|
09-Apr-2018 |
13:50:07 |
378 |
1521.00 |
XLON |
1045825 |
|
|
09-Apr-2018 |
13:49:18 |
637 |
1521.00 |
XLON |
1044238 |
|
|
09-Apr-2018 |
13:48:25 |
811 |
1521.50 |
XLON |
1042553 |
|
|
09-Apr-2018 |
13:47:56 |
712 |
1522.00 |
XLON |
1041573 |
|
|
09-Apr-2018 |
13:47:56 |
655 |
1522.00 |
XLON |
1041571 |
|
|
09-Apr-2018 |
13:46:33 |
809 |
1521.50 |
XLON |
1038275 |
|
|
09-Apr-2018 |
13:46:33 |
925 |
1521.50 |
XLON |
1038273 |
|
|
09-Apr-2018 |
13:42:21 |
717 |
1521.00 |
XLON |
1030732 |
|
|
09-Apr-2018 |
13:42:21 |
342 |
1521.00 |
XLON |
1030734 |
|
|
09-Apr-2018 |
13:40:07 |
694 |
1520.50 |
XLON |
1026201 |
|
|
09-Apr-2018 |
13:39:22 |
811 |
1520.50 |
XLON |
1024477 |
|
|
09-Apr-2018 |
13:37:05 |
601 |
1519.50 |
XLON |
1018826 |
|
|
09-Apr-2018 |
13:37:05 |
105 |
1519.50 |
XLON |
1018824 |
|
|
09-Apr-2018 |
13:36:02 |
611 |
1519.50 |
XLON |
1016028 |
|
|
09-Apr-2018 |
13:35:14 |
51 |
1519.50 |
XLON |
1014004 |
|
|
09-Apr-2018 |
13:35:14 |
245 |
1519.50 |
XLON |
1014001 |
|
|
09-Apr-2018 |
13:35:14 |
100 |
1519.50 |
XLON |
1013999 |
|
|
09-Apr-2018 |
13:35:14 |
10 |
1519.50 |
XLON |
1013990 |
|
|
09-Apr-2018 |
13:35:14 |
211 |
1519.50 |
XLON |
1013988 |
|
|
09-Apr-2018 |
13:35:14 |
641 |
1520.00 |
XLON |
1013972 |
|
|
09-Apr-2018 |
13:35:14 |
984 |
1520.00 |
XLON |
1013967 |
|
|
09-Apr-2018 |
13:35:14 |
477 |
1520.00 |
XLON |
1013959 |
|
|
09-Apr-2018 |
13:35:14 |
655 |
1520.00 |
XLON |
1013963 |
|
|
09-Apr-2018 |
13:35:14 |
414 |
1520.00 |
XLON |
1013961 |
|
|
09-Apr-2018 |
13:33:00 |
630 |
1520.00 |
XLON |
1008319 |
|
|
09-Apr-2018 |
13:33:00 |
581 |
1520.00 |
XLON |
1008321 |
|
|
09-Apr-2018 |
13:31:26 |
723 |
1520.50 |
XLON |
1004411 |
|
|
09-Apr-2018 |
13:28:45 |
289 |
1520.50 |
XLON |
996526 |
|
|
09-Apr-2018 |
13:28:45 |
672 |
1520.50 |
XLON |
996524 |
|
|
09-Apr-2018 |
13:28:13 |
325 |
1520.50 |
XLON |
995689 |
|
|
09-Apr-2018 |
13:27:20 |
640 |
1520.50 |
XLON |
994157 |
|
|
09-Apr-2018 |
13:27:20 |
682 |
1520.50 |
XLON |
994155 |
|
|
09-Apr-2018 |
13:21:54 |
412 |
1520.50 |
XLON |
985658 |
|
|
09-Apr-2018 |
13:21:50 |
199 |
1520.50 |
XLON |
985463 |
|
|
09-Apr-2018 |
13:20:29 |
711 |
1521.00 |
XLON |
983640 |
|
|
09-Apr-2018 |
13:19:22 |
117 |
1520.50 |
XLON |
982106 |
|
|
09-Apr-2018 |
13:19:22 |
550 |
1520.50 |
XLON |
982108 |
|
|
09-Apr-2018 |
13:16:10 |
598 |
1520.50 |
XLON |
977522 |
|
|
09-Apr-2018 |
13:16:05 |
721 |
1521.00 |
XLON |
977443 |
|
|
09-Apr-2018 |
13:15:29 |
216 |
1520.00 |
XLON |
976308 |
|
|
09-Apr-2018 |
13:15:29 |
405 |
1520.00 |
XLON |
976306 |
|
|
09-Apr-2018 |
13:13:41 |
670 |
1520.50 |
XLON |
973681 |
|
|
09-Apr-2018 |
13:13:11 |
670 |
1521.00 |
XLON |
973028 |
|
|
09-Apr-2018 |
13:12:13 |
617 |
1521.00 |
XLON |
971720 |
|
|
09-Apr-2018 |
13:11:28 |
592 |
1520.00 |
XLON |
970798 |
|
|
09-Apr-2018 |
13:10:09 |
675 |
1520.50 |
XLON |
969386 |
|
|
09-Apr-2018 |
13:07:49 |
662 |
1520.50 |
XLON |
966415 |
|
|
09-Apr-2018 |
13:06:55 |
693 |
1520.00 |
XLON |
965368 |
|
|
09-Apr-2018 |
13:05:34 |
628 |
1520.50 |
XLON |
963294 |
|
|
09-Apr-2018 |
13:01:19 |
694 |
1521.00 |
XLON |
957698 |
|
|
09-Apr-2018 |
12:58:20 |
55 |
1521.50 |
XLON |
953920 |
|
|
09-Apr-2018 |
12:58:20 |
594 |
1521.50 |
XLON |
953918 |
|
|
09-Apr-2018 |
12:56:18 |
581 |
1521.50 |
XLON |
951406 |
|
|
09-Apr-2018 |
12:56:18 |
104 |
1521.50 |
XLON |
951404 |
|
|
09-Apr-2018 |
12:55:05 |
551 |
1522.00 |
XLON |
950145 |
|
|
09-Apr-2018 |
12:55:05 |
250 |
1522.00 |
XLON |
950143 |
|
|
09-Apr-2018 |
12:55:05 |
708 |
1522.00 |
XLON |
950137 |
|
|
09-Apr-2018 |
12:55:05 |
849 |
1522.00 |
XLON |
950135 |
|
|
09-Apr-2018 |
12:55:05 |
564 |
1522.00 |
XLON |
950133 |
|
|
09-Apr-2018 |
12:44:15 |
266 |
1521.50 |
XLON |
936365 |
|
|
09-Apr-2018 |
12:44:15 |
330 |
1521.50 |
XLON |
936363 |
|
|
09-Apr-2018 |
12:38:03 |
278 |
1521.00 |
XLON |
929054 |
|
|
09-Apr-2018 |
12:38:02 |
239 |
1521.00 |
XLON |
929028 |
|
|
09-Apr-2018 |
12:38:01 |
130 |
1521.00 |
XLON |
929014 |
|
|
09-Apr-2018 |
12:38:01 |
69 |
1521.00 |
XLON |
929012 |
|
|
09-Apr-2018 |
12:38:00 |
391 |
1521.00 |
XLON |
928997 |
|
|
09-Apr-2018 |
12:38:00 |
239 |
1521.00 |
XLON |
928974 |
|
|
09-Apr-2018 |
12:37:33 |
720 |
1521.00 |
XLON |
928544 |
|
|
09-Apr-2018 |
12:35:11 |
817 |
1521.00 |
XLON |
925994 |
|
|
09-Apr-2018 |
12:33:04 |
697 |
1521.50 |
XLON |
923031 |
|
|
09-Apr-2018 |
12:33:04 |
104 |
1521.50 |
XLON |
923029 |
|
|
09-Apr-2018 |
12:33:04 |
637 |
1521.50 |
XLON |
923027 |
|
|
09-Apr-2018 |
12:28:40 |
759 |
1521.50 |
XLON |
916431 |
|
|
09-Apr-2018 |
12:27:50 |
352 |
1521.00 |
XLON |
915492 |
|
|
09-Apr-2018 |
12:26:12 |
42 |
1521.00 |
XLON |
912862 |
|
|
09-Apr-2018 |
12:22:23 |
812 |
1521.00 |
XLON |
908847 |
|
|
09-Apr-2018 |
12:20:04 |
950 |
1521.50 |
XLON |
906270 |
|
|
09-Apr-2018 |
12:18:14 |
180 |
1522.00 |
XLON |
904279 |
|
|
09-Apr-2018 |
12:18:14 |
346 |
1522.00 |
XLON |
904277 |
|
|
09-Apr-2018 |
12:18:14 |
330 |
1522.00 |
XLON |
904275 |
|
|
09-Apr-2018 |
12:14:26 |
516 |
1520.50 |
XLON |
899448 |
|
|
09-Apr-2018 |
12:14:26 |
266 |
1520.50 |
XLON |
899446 |
|
|
09-Apr-2018 |
12:13:50 |
65 |
1520.00 |
XLON |
898709 |
|
|
09-Apr-2018 |
12:13:50 |
340 |
1520.00 |
XLON |
898707 |
|
|
09-Apr-2018 |
12:13:50 |
251 |
1520.00 |
XLON |
898705 |
|
|
09-Apr-2018 |
12:12:21 |
539 |
1520.00 |
XLON |
897071 |
|
|
09-Apr-2018 |
12:12:21 |
160 |
1520.00 |
XLON |
897069 |
|
|
09-Apr-2018 |
12:10:59 |
678 |
1520.00 |
XLON |
895141 |
|
|
09-Apr-2018 |
12:09:39 |
715 |
1521.00 |
XLON |
892640 |
|
|
09-Apr-2018 |
12:05:46 |
294 |
1521.00 |
XLON |
886293 |
|
|
09-Apr-2018 |
12:05:46 |
316 |
1521.00 |
XLON |
886291 |
|
|
09-Apr-2018 |
12:03:41 |
422 |
1522.50 |
XLON |
883401 |
|
|
09-Apr-2018 |
12:02:14 |
242 |
1522.50 |
XLON |
882192 |
|
|
09-Apr-2018 |
12:02:07 |
678 |
1523.00 |
XLON |
882030 |
|
|
09-Apr-2018 |
12:00:03 |
648 |
1523.50 |
XLON |
879734 |
|
|
09-Apr-2018 |
11:56:43 |
1,293 |
1524.00 |
XLON |
876328 |
|
|
09-Apr-2018 |
11:56:17 |
768 |
1524.50 |
XLON |
875774 |
|
|
09-Apr-2018 |
11:56:17 |
470 |
1524.50 |
XLON |
875772 |
|
|
09-Apr-2018 |
11:56:17 |
1,128 |
1524.50 |
XLON |
875770 |
|
|
09-Apr-2018 |
11:56:17 |
592 |
1524.50 |
XLON |
875768 |
|
|
09-Apr-2018 |
11:55:48 |
200 |
1525.00 |
XLON |
875425 |
|
|
09-Apr-2018 |
11:55:48 |
247 |
1525.00 |
XLON |
875427 |
|
|
09-Apr-2018 |
11:55:48 |
161 |
1525.00 |
XLON |
875423 |
|
|
09-Apr-2018 |
11:51:56 |
225 |
1523.50 |
XLON |
871271 |
|
|
09-Apr-2018 |
11:51:56 |
750 |
1523.50 |
XLON |
871269 |
|
|
09-Apr-2018 |
11:51:56 |
158 |
1523.50 |
XLON |
871267 |
|
|
09-Apr-2018 |
11:50:47 |
29 |
1523.00 |
XLON |
870280 |
|
|
09-Apr-2018 |
11:50:08 |
478 |
1523.00 |
XLON |
869706 |
|
|
09-Apr-2018 |
11:46:28 |
212 |
1522.50 |
XLON |
866138 |
|
|
09-Apr-2018 |
11:46:28 |
558 |
1522.50 |
XLON |
866136 |
|
|
09-Apr-2018 |
11:42:04 |
430 |
1520.00 |
XLON |
862147 |
|
|
09-Apr-2018 |
11:42:04 |
96 |
1520.00 |
XLON |
862145 |
|
|
09-Apr-2018 |
11:42:04 |
191 |
1520.00 |
XLON |
862143 |
|
|
09-Apr-2018 |
11:33:47 |
285 |
1520.50 |
XLON |
854791 |
|
|
09-Apr-2018 |
11:33:47 |
389 |
1520.50 |
XLON |
854793 |
|
|
09-Apr-2018 |
11:30:04 |
665 |
1520.50 |
XLON |
851095 |
|
|
09-Apr-2018 |
11:26:54 |
444 |
1520.50 |
XLON |
848238 |
|
|
09-Apr-2018 |
11:26:54 |
261 |
1520.50 |
XLON |
848236 |
|
|
09-Apr-2018 |
11:25:21 |
698 |
1521.00 |
XLON |
846846 |
|
|
09-Apr-2018 |
11:23:27 |
172 |
1521.00 |
XLON |
845215 |
|
|
09-Apr-2018 |
11:23:27 |
437 |
1521.00 |
XLON |
845213 |
|
|
09-Apr-2018 |
11:20:26 |
93 |
1520.50 |
XLON |
842312 |
|
|
09-Apr-2018 |
11:16:41 |
500 |
1520.50 |
XLON |
839202 |
|
|
09-Apr-2018 |
11:16:33 |
605 |
1521.00 |
XLON |
839099 |
|
|
09-Apr-2018 |
11:15:44 |
620 |
1521.50 |
XLON |
838491 |
|
|
09-Apr-2018 |
11:11:36 |
492 |
1522.00 |
XLON |
835250 |
|
|
09-Apr-2018 |
11:11:36 |
194 |
1522.00 |
XLON |
835248 |
|
|
09-Apr-2018 |
11:11:36 |
750 |
1522.00 |
XLON |
835239 |
|
|
09-Apr-2018 |
11:11:36 |
3 |
1522.00 |
XLON |
835241 |
|
|
09-Apr-2018 |
11:11:36 |
462 |
1522.00 |
XLON |
835235 |
|
|
09-Apr-2018 |
11:11:36 |
369 |
1522.00 |
XLON |
835233 |
|
|
09-Apr-2018 |
11:04:20 |
193 |
1521.00 |
XLON |
828622 |
|
|
09-Apr-2018 |
11:04:20 |
200 |
1521.00 |
XLON |
828617 |
|
|
09-Apr-2018 |
11:04:20 |
312 |
1521.00 |
XLON |
828605 |
|
|
09-Apr-2018 |
11:03:19 |
236 |
1521.00 |
XLON |
827750 |
|
|
09-Apr-2018 |
11:03:19 |
371 |
1521.00 |
XLON |
827748 |
|
|
09-Apr-2018 |
10:59:58 |
400 |
1520.50 |
XLON |
823736 |
|
|
09-Apr-2018 |
10:59:57 |
175 |
1520.50 |
XLON |
823703 |
|
|
09-Apr-2018 |
10:59:57 |
295 |
1520.50 |
XLON |
823701 |
|
|
09-Apr-2018 |
10:59:51 |
393 |
1520.50 |
XLON |
823615 |
|
|
09-Apr-2018 |
10:59:07 |
121 |
1521.00 |
XLON |
822983 |
|
|
09-Apr-2018 |
10:59:07 |
503 |
1521.00 |
XLON |
822985 |
|
|
09-Apr-2018 |
10:57:11 |
658 |
1521.00 |
XLON |
821581 |
|
|
09-Apr-2018 |
10:54:54 |
11 |
1521.50 |
XLON |
818894 |
|
|
09-Apr-2018 |
10:54:54 |
674 |
1521.50 |
XLON |
818892 |
|
|
09-Apr-2018 |
10:52:21 |
691 |
1521.00 |
XLON |
816470 |
|
|
09-Apr-2018 |
10:51:17 |
637 |
1522.00 |
XLON |
814867 |
|
|
09-Apr-2018 |
10:48:08 |
660 |
1524.00 |
XLON |
812067 |
|
|
09-Apr-2018 |
10:48:08 |
679 |
1524.00 |
XLON |
812061 |
|
|
09-Apr-2018 |
10:44:17 |
694 |
1524.50 |
XLON |
808163 |
|
|
09-Apr-2018 |
10:43:01 |
418 |
1525.00 |
XLON |
806834 |
|
|
09-Apr-2018 |
10:43:01 |
250 |
1525.00 |
XLON |
806832 |
|
|
09-Apr-2018 |
10:43:01 |
690 |
1525.00 |
XLON |
806823 |
|
|
09-Apr-2018 |
10:43:01 |
667 |
1525.00 |
XLON |
806821 |
|
|
09-Apr-2018 |
10:34:14 |
469 |
1523.00 |
XLON |
798128 |
|
|
09-Apr-2018 |
10:34:14 |
250 |
1523.00 |
XLON |
798126 |
|
|
09-Apr-2018 |
10:34:14 |
688 |
1523.00 |
XLON |
798124 |
|
|
09-Apr-2018 |
10:33:41 |
18 |
1523.00 |
XLON |
797501 |
|
|
09-Apr-2018 |
10:30:53 |
244 |
1523.50 |
XLON |
794613 |
|
|
09-Apr-2018 |
10:30:53 |
72 |
1523.50 |
XLON |
794611 |
|
|
09-Apr-2018 |
10:30:52 |
114 |
1523.50 |
XLON |
794514 |
|
|
09-Apr-2018 |
10:30:52 |
205 |
1523.50 |
XLON |
794499 |
|
|
09-Apr-2018 |
10:30:52 |
296 |
1523.50 |
XLON |
794483 |
|
|
09-Apr-2018 |
10:30:52 |
426 |
1523.50 |
XLON |
794481 |
|
|
09-Apr-2018 |
10:24:06 |
500 |
1524.00 |
XLON |
787910 |
|
|
09-Apr-2018 |
10:24:06 |
211 |
1524.00 |
XLON |
787908 |
|
|
09-Apr-2018 |
10:22:10 |
690 |
1525.00 |
XLON |
786142 |
|
|
09-Apr-2018 |
10:22:01 |
709 |
1525.50 |
XLON |
785964 |
|
|
09-Apr-2018 |
10:16:50 |
602 |
1525.00 |
XLON |
781048 |
|
|
09-Apr-2018 |
10:14:50 |
596 |
1525.00 |
XLON |
779055 |
|
|
09-Apr-2018 |
10:14:08 |
34 |
1525.00 |
XLON |
778540 |
|
|
09-Apr-2018 |
10:12:54 |
611 |
1524.50 |
XLON |
777234 |
|
|
09-Apr-2018 |
10:12:54 |
188 |
1524.50 |
XLON |
777232 |
|
|
09-Apr-2018 |
10:12:54 |
619 |
1524.50 |
XLON |
777230 |
|
|
09-Apr-2018 |
10:12:54 |
709 |
1524.50 |
XLON |
777225 |
|
|
09-Apr-2018 |
10:09:51 |
753 |
1523.00 |
XLON |
774279 |
|
|
09-Apr-2018 |
10:07:41 |
2,045 |
1523.00 |
XLON |
772107 |
|
|
09-Apr-2018 |
10:06:21 |
530 |
1523.00 |
XLON |
770914 |
|
|
09-Apr-2018 |
10:06:21 |
438 |
1523.00 |
XLON |
770912 |
|
|
09-Apr-2018 |
10:06:21 |
655 |
1523.00 |
XLON |
770910 |
|
|
09-Apr-2018 |
10:00:23 |
616 |
1520.50 |
XLON |
765019 |
|
|
09-Apr-2018 |
10:00:23 |
199 |
1520.50 |
XLON |
765017 |
|
|
09-Apr-2018 |
09:59:53 |
663 |
1520.00 |
XLON |
764446 |
|
|
09-Apr-2018 |
09:58:34 |
483 |
1520.50 |
XLON |
762517 |
|
|
09-Apr-2018 |
09:58:34 |
153 |
1520.50 |
XLON |
762511 |
|
|
09-Apr-2018 |
09:58:16 |
693 |
1521.00 |
XLON |
762145 |
|
|
09-Apr-2018 |
09:56:42 |
347 |
1521.50 |
XLON |
759691 |
|
|
09-Apr-2018 |
09:56:40 |
269 |
1521.50 |
XLON |
759607 |
|
|
09-Apr-2018 |
09:53:20 |
144 |
1521.50 |
XLON |
753726 |
|
|
09-Apr-2018 |
09:51:04 |
489 |
1521.50 |
XLON |
749705 |
|
|
09-Apr-2018 |
09:50:08 |
505 |
1522.00 |
XLON |
748472 |
|
|
09-Apr-2018 |
09:47:58 |
104 |
1522.00 |
XLON |
745776 |
|
|
09-Apr-2018 |
09:44:30 |
652 |
1522.00 |
XLON |
741303 |
|
|
09-Apr-2018 |
09:44:01 |
578 |
1522.50 |
XLON |
740699 |
|
|
09-Apr-2018 |
09:39:54 |
42 |
1522.50 |
XLON |
734962 |
|
|
09-Apr-2018 |
09:38:37 |
663 |
1523.00 |
XLON |
732997 |
|
|
09-Apr-2018 |
09:38:37 |
596 |
1523.00 |
XLON |
732995 |
|
|
09-Apr-2018 |
09:36:10 |
679 |
1523.00 |
XLON |
729405 |
|
|
09-Apr-2018 |
09:34:36 |
192 |
1523.00 |
XLON |
727191 |
|
|
09-Apr-2018 |
09:34:36 |
559 |
1523.00 |
XLON |
727189 |
|
|
09-Apr-2018 |
09:34:36 |
772 |
1523.00 |
XLON |
727164 |
|
|
09-Apr-2018 |
09:34:36 |
659 |
1523.00 |
XLON |
727162 |
|
|
09-Apr-2018 |
09:32:15 |
1,722 |
1522.50 |
XLON |
724881 |
|
|
09-Apr-2018 |
09:22:55 |
1,157 |
1521.00 |
XLON |
714398 |
|
|
09-Apr-2018 |
09:18:42 |
1,844 |
1521.50 |
XLON |
709907 |
|
|
09-Apr-2018 |
09:13:14 |
335 |
1520.50 |
XLON |
704104 |
|
|
09-Apr-2018 |
09:06:55 |
100 |
1520.50 |
XLON |
696703 |
|
|
09-Apr-2018 |
09:02:04 |
688 |
1521.00 |
XLON |
689114 |
|
|
09-Apr-2018 |
09:02:02 |
825 |
1521.50 |
XLON |
689076 |
|
|
09-Apr-2018 |
09:02:02 |
311 |
1521.50 |
XLON |
689080 |
|
|
09-Apr-2018 |
09:02:02 |
295 |
1521.50 |
XLON |
689078 |
|
|
09-Apr-2018 |
08:57:27 |
673 |
1522.00 |
XLON |
683014 |
|
|
09-Apr-2018 |
08:57:27 |
588 |
1522.00 |
XLON |
683012 |
|
|
09-Apr-2018 |
08:47:10 |
682 |
1522.50 |
XLON |
669696 |
|
|
09-Apr-2018 |
08:42:39 |
720 |
1523.00 |
XLON |
661441 |
|
|
09-Apr-2018 |
08:41:16 |
634 |
1523.50 |
XLON |
659658 |
|
|
09-Apr-2018 |
08:39:05 |
685 |
1523.50 |
XLON |
656241 |
|
|
09-Apr-2018 |
08:38:28 |
595 |
1524.50 |
XLON |
655481 |
|
|
09-Apr-2018 |
08:38:28 |
95 |
1524.50 |
XLON |
655474 |
|
|
09-Apr-2018 |
08:38:28 |
583 |
1524.50 |
XLON |
655472 |
|
|
09-Apr-2018 |
08:36:39 |
317 |
1524.50 |
XLON |
653015 |
|
|
09-Apr-2018 |
08:36:39 |
96 |
1524.50 |
XLON |
653011 |
|
|
09-Apr-2018 |
08:36:39 |
177 |
1524.50 |
XLON |
653013 |
|
|
09-Apr-2018 |
08:35:30 |
183 |
1525.00 |
XLON |
651424 |
|
|
09-Apr-2018 |
08:35:30 |
141 |
1525.00 |
XLON |
651422 |
|
|
09-Apr-2018 |
08:35:30 |
500 |
1525.00 |
XLON |
651420 |
|
|
09-Apr-2018 |
08:35:30 |
92 |
1525.00 |
XLON |
651414 |
|
|
09-Apr-2018 |
08:35:30 |
678 |
1525.00 |
XLON |
651412 |
|
|
09-Apr-2018 |
08:35:30 |
600 |
1525.00 |
XLON |
651410 |
|
|
09-Apr-2018 |
08:31:48 |
596 |
1524.00 |
XLON |
645889 |
|
|
09-Apr-2018 |
08:31:48 |
42 |
1524.00 |
XLON |
645887 |
|
|
09-Apr-2018 |
08:31:48 |
539 |
1524.00 |
XLON |
645885 |
|
|
09-Apr-2018 |
08:26:10 |
414 |
1523.50 |
XLON |
637936 |
|
|
09-Apr-2018 |
08:23:11 |
616 |
1523.50 |
XLON |
634116 |
|
|
09-Apr-2018 |
08:16:44 |
644 |
1523.00 |
XLON |
625909 |
|
|
09-Apr-2018 |
08:12:13 |
692 |
1523.00 |
XLON |
620411 |
|
|
09-Apr-2018 |
08:09:42 |
645 |
1522.50 |
XLON |
617036 |
|
|
09-Apr-2018 |
08:07:17 |
259 |
1522.50 |
XLON |
610929 |
|
|
09-Apr-2018 |
08:07:17 |
115 |
1522.50 |
XLON |
610922 |
|
|
09-Apr-2018 |
08:07:17 |
340 |
1522.50 |
XLON |
610916 |
|
|
09-Apr-2018 |
08:05:10 |
607 |
1522.50 |
XLON |
607810 |
|
|
09-Apr-2018 |
08:04:38 |
65 |
1523.00 |
XLON |
607109 |
|
|
09-Apr-2018 |
08:04:38 |
521 |
1523.00 |
XLON |
607107 |
|
|
09-Apr-2018 |
08:02:57 |
572 |
1523.00 |
XLON |
604354 |
|
|
09-Apr-2018 |
08:02:57 |
136 |
1523.00 |
XLON |
604352 |
|
|
09-Apr-2018 |
07:58:35 |
440 |
1521.50 |
XLON |
596912 |
|
|
09-Apr-2018 |
07:58:35 |
253 |
1521.50 |
XLON |
596910 |
|
|
09-Apr-2018 |
07:57:37 |
308 |
1522.00 |
XLON |
594907 |
|
|
09-Apr-2018 |
07:57:37 |
369 |
1522.00 |
XLON |
594905 |
|
|
09-Apr-2018 |
07:53:54 |
76 |
1522.00 |
XLON |
587869 |
|
|
09-Apr-2018 |
07:53:54 |
616 |
1522.00 |
XLON |
587867 |
|
|
09-Apr-2018 |
07:52:00 |
612 |
1522.00 |
XLON |
584629 |
|
|
09-Apr-2018 |
07:51:15 |
656 |
1522.50 |
XLON |
583299 |
|
|
09-Apr-2018 |
07:49:17 |
600 |
1522.50 |
XLON |
580278 |
|
|
09-Apr-2018 |
07:47:40 |
668 |
1523.00 |
XLON |
577873 |
|
|
09-Apr-2018 |
07:45:50 |
717 |
1523.00 |
XLON |
574816 |
|
|
09-Apr-2018 |
07:40:16 |
589 |
1523.00 |
XLON |
565903 |
|
|
09-Apr-2018 |
07:37:55 |
609 |
1523.50 |
XLON |
561814 |
|
|
09-Apr-2018 |
07:35:59 |
497 |
1524.00 |
XLON |
558781 |
|
|
09-Apr-2018 |
07:35:59 |
209 |
1524.00 |
XLON |
558779 |
|
|
09-Apr-2018 |
07:35:59 |
226 |
1524.00 |
XLON |
558777 |
|
|
09-Apr-2018 |
07:35:59 |
407 |
1524.00 |
XLON |
558727 |
|
|
09-Apr-2018 |
07:33:35 |
610 |
1523.50 |
XLON |
554451 |
|
|
09-Apr-2018 |
07:31:54 |
599 |
1523.50 |
XLON |
551096 |
|
|
09-Apr-2018 |
07:30:45 |
207 |
1524.00 |
XLON |
549378 |
|
|
09-Apr-2018 |
07:30:45 |
426 |
1524.00 |
XLON |
549376 |
|
|
09-Apr-2018 |
07:30:01 |
712 |
1523.50 |
XLON |
548253 |
|
|
09-Apr-2018 |
07:30:01 |
161 |
1523.50 |
XLON |
548251 |
|
|
09-Apr-2018 |
07:30:00 |
544 |
1523.50 |
XLON |
548128 |
|
|
09-Apr-2018 |
07:29:59 |
689 |
1524.00 |
XLON |
548113 |
|
|
09-Apr-2018 |
07:24:54 |
603 |
1522.00 |
XLON |
540955 |
|
|
09-Apr-2018 |
07:24:54 |
649 |
1522.00 |
XLON |
540948 |
|
|
09-Apr-2018 |
07:23:31 |
580 |
1522.50 |
XLON |
539048 |
|
|
09-Apr-2018 |
07:22:49 |
618 |
1522.00 |
XLON |
537811 |
|
|
09-Apr-2018 |
07:20:30 |
638 |
1521.00 |
XLON |
534661 |
|
|
09-Apr-2018 |
07:20:20 |
701 |
1521.50 |
XLON |
534502 |
|
|
09-Apr-2018 |
07:17:55 |
645 |
1520.50 |
XLON |
531363 |
|
|
09-Apr-2018 |
07:16:52 |
765 |
1520.00 |
XLON |
530038 |
|
|
09-Apr-2018 |
07:16:51 |
876 |
1520.50 |
XLON |
530001 |
|
|
09-Apr-2018 |
07:13:07 |
676 |
1518.50 |
XLON |
525022 |
|
|
09-Apr-2018 |
07:10:57 |
116 |
1517.00 |
XLON |
522112 |
|
|
09-Apr-2018 |
07:10:38 |
259 |
1517.00 |
XLON |
521779 |
|
|
09-Apr-2018 |
07:10:29 |
286 |
1517.00 |
XLON |
521543 |
|
|
09-Apr-2018 |
07:09:39 |
703 |
1518.50 |
XLON |
520170 |
|
|
09-Apr-2018 |
07:04:45 |
707 |
1520.00 |
XLON |
513482 |
|
|
09-Apr-2018 |
07:01:40 |
662 |
1520.50 |
XLON |
508694 |
|
|
09-Apr-2018 |
07:00:38 |
670 |
1523.00 |
XLON |
506672 |
|
|
09-Apr-2018 |
07:00:32 |
661 |
1524.50 |
XLON |
506543 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
9 April 2018 |
|
Number of ordinary shares purchased: |
178,330 |
|
Volume weighted average price paid per share (€): |
17.3466 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
09-Apr-2018 |
15:28:04 |
202 |
17.345 |
XAMS |
1289673 |
|
|
09-Apr-2018 |
15:28:04 |
177 |
17.345 |
XAMS |
1289669 |
|
|
09-Apr-2018 |
15:28:04 |
943 |
17.345 |
XAMS |
1289671 |
|
|
09-Apr-2018 |
15:27:29 |
424 |
17.345 |
XAMS |
1287442 |
|
|
09-Apr-2018 |
15:27:29 |
400 |
17.345 |
XAMS |
1287440 |
|
|
09-Apr-2018 |
15:27:29 |
450 |
17.345 |
XAMS |
1287438 |
|
|
09-Apr-2018 |
15:27:29 |
201 |
17.345 |
XAMS |
1287436 |
|
|
09-Apr-2018 |
15:25:48 |
2 |
17.345 |
XAMS |
1282712 |
|
|
09-Apr-2018 |
15:25:48 |
600 |
17.345 |
XAMS |
1282710 |
|
|
09-Apr-2018 |
15:25:48 |
813 |
17.345 |
XAMS |
1282701 |
|
|
09-Apr-2018 |
15:25:24 |
518 |
17.35 |
XAMS |
1281523 |
|
|
09-Apr-2018 |
15:25:24 |
118 |
17.35 |
XAMS |
1281525 |
|
|
09-Apr-2018 |
15:24:01 |
635 |
17.335 |
XAMS |
1276101 |
|
|
09-Apr-2018 |
15:23:23 |
1061 |
17.34 |
XAMS |
1273953 |
|
|
09-Apr-2018 |
15:23:01 |
400 |
17.34 |
XAMS |
1272752 |
|
|
09-Apr-2018 |
15:23:01 |
401 |
17.34 |
XAMS |
1272750 |
|
|
09-Apr-2018 |
15:23:01 |
221 |
17.34 |
XAMS |
1272748 |
|
|
09-Apr-2018 |
15:21:08 |
590 |
17.34 |
XAMS |
1267687 |
|
|
09-Apr-2018 |
15:21:08 |
539 |
17.34 |
XAMS |
1267684 |
|
|
09-Apr-2018 |
15:21:08 |
169 |
17.34 |
XAMS |
1267682 |
|
|
09-Apr-2018 |
15:21:08 |
443 |
17.34 |
XAMS |
1267679 |
|
|
09-Apr-2018 |
15:19:00 |
218 |
17.34 |
XAMS |
1258872 |
|
|
09-Apr-2018 |
15:19:00 |
445 |
17.34 |
XAMS |
1258870 |
|
|
09-Apr-2018 |
15:19:00 |
552 |
17.34 |
XAMS |
1258874 |
|
|
09-Apr-2018 |
15:16:58 |
435 |
17.345 |
XAMS |
1252794 |
|
|
09-Apr-2018 |
15:16:58 |
615 |
17.345 |
XAMS |
1252792 |
|
|
09-Apr-2018 |
15:16:58 |
790 |
17.345 |
XAMS |
1252790 |
|
|
09-Apr-2018 |
15:14:33 |
556 |
17.33 |
XAMS |
1244859 |
|
|
09-Apr-2018 |
15:12:44 |
192 |
17.33 |
XAMS |
1239616 |
|
|
09-Apr-2018 |
15:12:44 |
650 |
17.33 |
XAMS |
1239614 |
|
|
09-Apr-2018 |
15:12:11 |
548 |
17.335 |
XAMS |
1238230 |
|
|
09-Apr-2018 |
15:12:11 |
800 |
17.335 |
XAMS |
1238228 |
|
|
09-Apr-2018 |
15:07:49 |
25 |
17.335 |
XAMS |
1225994 |
|
|
09-Apr-2018 |
15:07:49 |
400 |
17.335 |
XAMS |
1225992 |
|
|
09-Apr-2018 |
15:07:49 |
174 |
17.335 |
XAMS |
1225990 |
|
|
09-Apr-2018 |
15:07:49 |
652 |
17.335 |
XAMS |
1225988 |
|
|
09-Apr-2018 |
15:07:00 |
550 |
17.33 |
XAMS |
1224099 |
|
|
09-Apr-2018 |
15:05:57 |
556 |
17.33 |
XAMS |
1221447 |
|
|
09-Apr-2018 |
15:05:03 |
278 |
17.335 |
XAMS |
1219183 |
|
|
09-Apr-2018 |
15:05:03 |
650 |
17.335 |
XAMS |
1219181 |
|
|
09-Apr-2018 |
15:05:03 |
541 |
17.335 |
XAMS |
1219158 |
|
|
09-Apr-2018 |
15:05:03 |
569 |
17.335 |
XAMS |
1219156 |
|
|
09-Apr-2018 |
15:03:12 |
329 |
17.34 |
XAMS |
1214834 |
|
|
09-Apr-2018 |
15:03:12 |
582 |
17.34 |
XAMS |
1214832 |
|
|
09-Apr-2018 |
15:00:29 |
867 |
17.335 |
XAMS |
1208198 |
|
|
09-Apr-2018 |
14:59:34 |
815 |
17.33 |
XAMS |
1203021 |
|
|
09-Apr-2018 |
14:57:58 |
659 |
17.33 |
XAMS |
1199440 |
|
|
09-Apr-2018 |
14:57:58 |
423 |
17.33 |
XAMS |
1199438 |
|
|
09-Apr-2018 |
14:56:20 |
165 |
17.33 |
XAMS |
1196381 |
|
|
09-Apr-2018 |
14:53:50 |
592 |
17.33 |
XAMS |
1190750 |
|
|
09-Apr-2018 |
14:53:50 |
418 |
17.33 |
XAMS |
1190716 |
|
|
09-Apr-2018 |
14:53:50 |
400 |
17.33 |
XAMS |
1190713 |
|
|
09-Apr-2018 |
14:53:24 |
1093 |
17.335 |
XAMS |
1189967 |
|
|
09-Apr-2018 |
14:52:15 |
308 |
17.34 |
XAMS |
1187243 |
|
|
09-Apr-2018 |
14:52:15 |
27 |
17.34 |
XAMS |
1187241 |
|
|
09-Apr-2018 |
14:52:15 |
259 |
17.34 |
XAMS |
1187239 |
|
|
09-Apr-2018 |
14:52:15 |
297 |
17.34 |
XAMS |
1187245 |
|
|
09-Apr-2018 |
14:52:15 |
194 |
17.34 |
XAMS |
1187247 |
|
|
09-Apr-2018 |
14:52:15 |
231 |
17.34 |
XAMS |
1187249 |
|
|
09-Apr-2018 |
14:52:15 |
369 |
17.34 |
XAMS |
1187237 |
|
|
09-Apr-2018 |
14:47:14 |
679 |
17.325 |
XAMS |
1176342 |
|
|
09-Apr-2018 |
14:46:56 |
297 |
17.33 |
XAMS |
1175449 |
|
|
09-Apr-2018 |
14:46:56 |
441 |
17.33 |
XAMS |
1175445 |
|
|
09-Apr-2018 |
14:46:32 |
575 |
17.33 |
XAMS |
1174394 |
|
|
09-Apr-2018 |
14:46:32 |
434 |
17.33 |
XAMS |
1174392 |
|
|
09-Apr-2018 |
14:46:32 |
256 |
17.33 |
XAMS |
1174390 |
|
|
09-Apr-2018 |
14:46:32 |
682 |
17.33 |
XAMS |
1174386 |
|
|
09-Apr-2018 |
14:40:37 |
548 |
17.325 |
XAMS |
1159830 |
|
|
09-Apr-2018 |
14:40:18 |
425 |
17.33 |
XAMS |
1158960 |
|
|
09-Apr-2018 |
14:40:18 |
136 |
17.33 |
XAMS |
1158958 |
|
|
09-Apr-2018 |
14:38:57 |
246 |
17.34 |
XAMS |
1155860 |
|
|
09-Apr-2018 |
14:38:44 |
400 |
17.34 |
XAMS |
1155427 |
|
|
09-Apr-2018 |
14:38:44 |
628 |
17.34 |
XAMS |
1155421 |
|
|
09-Apr-2018 |
14:37:41 |
628 |
17.345 |
XAMS |
1153195 |
|
|
09-Apr-2018 |
14:37:41 |
87 |
17.345 |
XAMS |
1153193 |
|
|
09-Apr-2018 |
14:35:08 |
158 |
17.34 |
XAMS |
1147152 |
|
|
09-Apr-2018 |
14:35:08 |
400 |
17.34 |
XAMS |
1147150 |
|
|
09-Apr-2018 |
14:35:08 |
619 |
17.34 |
XAMS |
1147138 |
|
|
09-Apr-2018 |
14:33:59 |
814 |
17.345 |
XAMS |
1144594 |
|
|
09-Apr-2018 |
14:33:42 |
724 |
17.35 |
XAMS |
1144060 |
|
|
09-Apr-2018 |
14:31:52 |
614 |
17.35 |
XAMS |
1139976 |
|
|
09-Apr-2018 |
14:29:22 |
633 |
17.34 |
XAMS |
1134244 |
|
|
09-Apr-2018 |
14:28:24 |
478 |
17.345 |
XAMS |
1132438 |
|
|
09-Apr-2018 |
14:28:24 |
170 |
17.345 |
XAMS |
1132440 |
|
|
09-Apr-2018 |
14:27:41 |
748 |
17.345 |
XAMS |
1130742 |
|
|
09-Apr-2018 |
14:26:00 |
327 |
17.345 |
XAMS |
1126244 |
|
|
09-Apr-2018 |
14:26:00 |
550 |
17.345 |
XAMS |
1126242 |
|
|
09-Apr-2018 |
14:26:00 |
647 |
17.345 |
XAMS |
1126236 |
|
|
09-Apr-2018 |
14:23:13 |
15 |
17.34 |
XAMS |
1117421 |
|
|
09-Apr-2018 |
14:22:53 |
296 |
17.34 |
XAMS |
1116772 |
|
|
09-Apr-2018 |
14:22:52 |
419 |
17.34 |
XAMS |
1116653 |
|
|
09-Apr-2018 |
14:22:52 |
953 |
17.34 |
XAMS |
1116642 |
|
|
09-Apr-2018 |
14:19:56 |
571 |
17.33 |
XAMS |
1109922 |
|
|
09-Apr-2018 |
14:18:45 |
616 |
17.335 |
XAMS |
1107520 |
|
|
09-Apr-2018 |
14:18:36 |
589 |
17.34 |
XAMS |
1106872 |
|
|
09-Apr-2018 |
14:18:36 |
553 |
17.34 |
XAMS |
1106870 |
|
|
09-Apr-2018 |
14:16:59 |
745 |
17.34 |
XAMS |
1103320 |
|
|
09-Apr-2018 |
14:14:34 |
826 |
17.335 |
XAMS |
1097241 |
|
|
09-Apr-2018 |
14:14:05 |
552 |
17.34 |
XAMS |
1095988 |
|
|
09-Apr-2018 |
14:14:05 |
718 |
17.34 |
XAMS |
1095986 |
|
|
09-Apr-2018 |
14:10:26 |
960 |
17.335 |
XAMS |
1088388 |
|
|
09-Apr-2018 |
14:08:44 |
560 |
17.33 |
XAMS |
1084983 |
|
|
09-Apr-2018 |
14:06:16 |
617 |
17.33 |
XAMS |
1080394 |
|
|
09-Apr-2018 |
14:03:42 |
642 |
17.33 |
XAMS |
1075036 |
|
|
09-Apr-2018 |
14:02:52 |
559 |
17.335 |
XAMS |
1073646 |
|
|
09-Apr-2018 |
14:00:32 |
620 |
17.33 |
XAMS |
1069162 |
|
|
09-Apr-2018 |
14:00:18 |
564 |
17.335 |
XAMS |
1068449 |
|
|
09-Apr-2018 |
13:59:53 |
588 |
17.34 |
XAMS |
1066907 |
|
|
09-Apr-2018 |
13:59:11 |
700 |
17.34 |
XAMS |
1065638 |
|
|
09-Apr-2018 |
13:54:49 |
651 |
17.33 |
XAMS |
1056343 |
|
|
09-Apr-2018 |
13:54:12 |
627 |
17.335 |
XAMS |
1055097 |
|
|
09-Apr-2018 |
13:54:11 |
728 |
17.34 |
XAMS |
1055025 |
|
|
09-Apr-2018 |
13:51:25 |
190 |
17.335 |
XAMS |
1048774 |
|
|
09-Apr-2018 |
13:51:25 |
406 |
17.335 |
XAMS |
1048770 |
|
|
09-Apr-2018 |
13:50:49 |
240 |
17.34 |
XAMS |
1047459 |
|
|
09-Apr-2018 |
13:50:49 |
502 |
17.34 |
XAMS |
1047457 |
|
|
09-Apr-2018 |
13:50:10 |
652 |
17.345 |
XAMS |
1045976 |
|
|
09-Apr-2018 |
13:46:34 |
811 |
17.345 |
XAMS |
1038455 |
|
|
09-Apr-2018 |
13:46:33 |
465 |
17.35 |
XAMS |
1038271 |
|
|
09-Apr-2018 |
13:46:33 |
645 |
17.35 |
XAMS |
1038269 |
|
|
09-Apr-2018 |
13:46:33 |
769 |
17.35 |
XAMS |
1038267 |
|
|
09-Apr-2018 |
13:41:48 |
655 |
17.34 |
XAMS |
1029651 |
|
|
09-Apr-2018 |
13:38:37 |
586 |
17.335 |
XAMS |
1022481 |
|
|
09-Apr-2018 |
13:37:13 |
607 |
17.325 |
XAMS |
1019101 |
|
|
09-Apr-2018 |
13:36:59 |
625 |
17.33 |
XAMS |
1018469 |
|
|
09-Apr-2018 |
13:36:02 |
578 |
17.33 |
XAMS |
1016032 |
|
|
09-Apr-2018 |
13:35:14 |
589 |
17.335 |
XAMS |
1013953 |
|
|
09-Apr-2018 |
13:33:27 |
563 |
17.34 |
XAMS |
1009654 |
|
|
09-Apr-2018 |
13:32:12 |
406 |
17.345 |
XAMS |
1006374 |
|
|
09-Apr-2018 |
13:32:12 |
400 |
17.345 |
XAMS |
1006372 |
|
|
09-Apr-2018 |
13:32:12 |
771 |
17.345 |
XAMS |
1006370 |
|
|
09-Apr-2018 |
13:31:22 |
6 |
17.34 |
XAMS |
1004291 |
|
|
09-Apr-2018 |
13:30:56 |
685 |
17.34 |
XAMS |
1002586 |
|
|
09-Apr-2018 |
13:29:55 |
63 |
17.335 |
XAMS |
998342 |
|
|
09-Apr-2018 |
13:28:56 |
702 |
17.34 |
XAMS |
996821 |
|
|
09-Apr-2018 |
13:25:35 |
564 |
17.34 |
XAMS |
991473 |
|
|
09-Apr-2018 |
13:25:35 |
32 |
17.34 |
XAMS |
991471 |
|
|
09-Apr-2018 |
13:23:01 |
594 |
17.335 |
XAMS |
987234 |
|
|
09-Apr-2018 |
13:20:50 |
588 |
17.34 |
XAMS |
984029 |
|
|
09-Apr-2018 |
13:18:20 |
653 |
17.34 |
XAMS |
980534 |
|
|
09-Apr-2018 |
13:16:09 |
561 |
17.335 |
XAMS |
977499 |
|
|
09-Apr-2018 |
13:16:05 |
625 |
17.34 |
XAMS |
977427 |
|
|
09-Apr-2018 |
13:16:05 |
749 |
17.345 |
XAMS |
977422 |
|
|
09-Apr-2018 |
13:14:13 |
620 |
17.33 |
XAMS |
974442 |
|
|
09-Apr-2018 |
13:13:41 |
560 |
17.335 |
XAMS |
973669 |
|
|
09-Apr-2018 |
13:13:15 |
580 |
17.34 |
XAMS |
973085 |
|
|
09-Apr-2018 |
13:12:07 |
618 |
17.345 |
XAMS |
971611 |
|
|
09-Apr-2018 |
13:10:55 |
556 |
17.33 |
XAMS |
970237 |
|
|
09-Apr-2018 |
13:10:29 |
119 |
17.33 |
XAMS |
969794 |
|
|
09-Apr-2018 |
13:10:29 |
424 |
17.33 |
XAMS |
969792 |
|
|
09-Apr-2018 |
13:08:36 |
625 |
17.33 |
XAMS |
967620 |
|
|
09-Apr-2018 |
13:05:34 |
611 |
17.325 |
XAMS |
963296 |
|
|
09-Apr-2018 |
13:05:07 |
606 |
17.33 |
XAMS |
962789 |
|
|
09-Apr-2018 |
13:02:39 |
152 |
17.33 |
XAMS |
959767 |
|
|
09-Apr-2018 |
13:02:39 |
381 |
17.33 |
XAMS |
959769 |
|
|
09-Apr-2018 |
13:01:21 |
594 |
17.335 |
XAMS |
957745 |
|
|
09-Apr-2018 |
13:01:12 |
618 |
17.34 |
XAMS |
957586 |
|
|
09-Apr-2018 |
12:58:20 |
55 |
17.34 |
XAMS |
953916 |
|
|
09-Apr-2018 |
12:58:20 |
518 |
17.34 |
XAMS |
953914 |
|
|
09-Apr-2018 |
12:56:47 |
646 |
17.34 |
XAMS |
952108 |
|
|
09-Apr-2018 |
12:56:07 |
892 |
17.345 |
XAMS |
951215 |
|
|
09-Apr-2018 |
12:55:05 |
199 |
17.35 |
XAMS |
950141 |
|
|
09-Apr-2018 |
12:55:05 |
885 |
17.35 |
XAMS |
950139 |
|
|
09-Apr-2018 |
12:49:56 |
375 |
17.345 |
XAMS |
943592 |
|
|
09-Apr-2018 |
12:49:56 |
614 |
17.345 |
XAMS |
943594 |
|
|
09-Apr-2018 |
12:45:09 |
190 |
17.335 |
XAMS |
937383 |
|
|
09-Apr-2018 |
12:40:44 |
603 |
17.33 |
XAMS |
932203 |
|
|
09-Apr-2018 |
12:37:29 |
645 |
17.325 |
XAMS |
928489 |
|
|
09-Apr-2018 |
12:35:11 |
82 |
17.325 |
XAMS |
925990 |
|
|
09-Apr-2018 |
12:35:11 |
513 |
17.325 |
XAMS |
925988 |
|
|
09-Apr-2018 |
12:33:04 |
550 |
17.325 |
XAMS |
923033 |
|
|
09-Apr-2018 |
12:32:25 |
577 |
17.325 |
XAMS |
922270 |
|
|
09-Apr-2018 |
12:32:23 |
539 |
17.33 |
XAMS |
922221 |
|
|
09-Apr-2018 |
12:30:13 |
7 |
17.33 |
XAMS |
918400 |
|
|
09-Apr-2018 |
12:30:13 |
400 |
17.33 |
XAMS |
918396 |
|
|
09-Apr-2018 |
12:30:13 |
250 |
17.33 |
XAMS |
918398 |
|
|
09-Apr-2018 |
12:30:13 |
645 |
17.33 |
XAMS |
918392 |
|
|
09-Apr-2018 |
12:29:33 |
231 |
17.33 |
XAMS |
917608 |
|
|
09-Apr-2018 |
12:29:33 |
380 |
17.33 |
XAMS |
917606 |
|
|
09-Apr-2018 |
12:29:33 |
340 |
17.33 |
XAMS |
917604 |
|
|
09-Apr-2018 |
12:29:33 |
1429 |
17.33 |
XAMS |
917598 |
|
|
09-Apr-2018 |
12:27:49 |
781 |
17.325 |
XAMS |
915464 |
|
|
09-Apr-2018 |
12:27:12 |
588 |
17.325 |
XAMS |
914729 |
|
|
09-Apr-2018 |
12:27:12 |
595 |
17.325 |
XAMS |
914727 |
|
|
09-Apr-2018 |
12:24:51 |
561 |
17.33 |
XAMS |
911410 |
|
|
09-Apr-2018 |
12:24:23 |
598 |
17.335 |
XAMS |
910958 |
|
|
09-Apr-2018 |
12:22:33 |
661 |
17.33 |
XAMS |
909089 |
|
|
09-Apr-2018 |
12:20:06 |
554 |
17.34 |
XAMS |
906299 |
|
|
09-Apr-2018 |
12:18:14 |
641 |
17.345 |
XAMS |
904273 |
|
|
09-Apr-2018 |
12:16:56 |
551 |
17.335 |
XAMS |
903023 |
|
|
09-Apr-2018 |
12:13:50 |
579 |
17.31 |
XAMS |
898711 |
|
|
09-Apr-2018 |
12:12:20 |
109 |
17.315 |
XAMS |
896992 |
|
|
09-Apr-2018 |
12:12:20 |
522 |
17.315 |
XAMS |
896985 |
|
|
09-Apr-2018 |
12:09:39 |
608 |
17.34 |
XAMS |
892638 |
|
|
09-Apr-2018 |
12:03:41 |
592 |
17.37 |
XAMS |
883399 |
|
|
09-Apr-2018 |
12:02:07 |
603 |
17.375 |
XAMS |
882032 |
|
|
09-Apr-2018 |
11:58:46 |
155 |
17.38 |
XAMS |
878519 |
|
|
09-Apr-2018 |
11:58:46 |
500 |
17.38 |
XAMS |
878517 |
|
|
09-Apr-2018 |
11:56:17 |
758 |
17.385 |
XAMS |
875776 |
|
|
09-Apr-2018 |
11:56:06 |
1098 |
17.39 |
XAMS |
875638 |
|
|
09-Apr-2018 |
11:44:02 |
620 |
17.35 |
XAMS |
863724 |
|
|
09-Apr-2018 |
11:42:04 |
198 |
17.33 |
XAMS |
862151 |
|
|
09-Apr-2018 |
11:42:04 |
351 |
17.33 |
XAMS |
862149 |
|
|
09-Apr-2018 |
11:40:01 |
555 |
17.335 |
XAMS |
860082 |
|
|
09-Apr-2018 |
11:36:08 |
591 |
17.335 |
XAMS |
856904 |
|
|
09-Apr-2018 |
11:33:40 |
630 |
17.34 |
XAMS |
854704 |
|
|
09-Apr-2018 |
11:26:54 |
182 |
17.335 |
XAMS |
848296 |
|
|
09-Apr-2018 |
11:26:54 |
396 |
17.335 |
XAMS |
848294 |
|
|
09-Apr-2018 |
11:26:54 |
12 |
17.335 |
XAMS |
848292 |
|
|
09-Apr-2018 |
11:26:33 |
572 |
17.34 |
XAMS |
847944 |
|
|
09-Apr-2018 |
11:23:27 |
147 |
17.345 |
XAMS |
845211 |
|
|
09-Apr-2018 |
11:23:27 |
476 |
17.345 |
XAMS |
845209 |
|
|
09-Apr-2018 |
11:15:43 |
650 |
17.355 |
XAMS |
838457 |
|
|
09-Apr-2018 |
11:11:48 |
540 |
17.355 |
XAMS |
835466 |
|
|
09-Apr-2018 |
11:11:21 |
418 |
17.36 |
XAMS |
835019 |
|
|
09-Apr-2018 |
11:11:21 |
117 |
17.36 |
XAMS |
835017 |
|
|
09-Apr-2018 |
11:07:20 |
547 |
17.35 |
XAMS |
831278 |
|
|
09-Apr-2018 |
11:04:06 |
570 |
17.35 |
XAMS |
828423 |
|
|
09-Apr-2018 |
11:04:06 |
31 |
17.35 |
XAMS |
828421 |
|
|
09-Apr-2018 |
11:01:32 |
176 |
17.34 |
XAMS |
825125 |
|
|
09-Apr-2018 |
11:01:32 |
400 |
17.34 |
XAMS |
825123 |
|
|
09-Apr-2018 |
10:56:56 |
220 |
17.345 |
XAMS |
821344 |
|
|
09-Apr-2018 |
10:56:56 |
165 |
17.345 |
XAMS |
821348 |
|
|
09-Apr-2018 |
10:56:56 |
219 |
17.345 |
XAMS |
821346 |
|
|
09-Apr-2018 |
10:54:58 |
29 |
17.35 |
XAMS |
818961 |
|
|
09-Apr-2018 |
10:54:58 |
400 |
17.35 |
XAMS |
818959 |
|
|
09-Apr-2018 |
10:54:58 |
130 |
17.35 |
XAMS |
818957 |
|
|
09-Apr-2018 |
10:50:58 |
579 |
17.37 |
XAMS |
814663 |
|
|
09-Apr-2018 |
10:48:20 |
266 |
17.38 |
XAMS |
812238 |
|
|
09-Apr-2018 |
10:48:20 |
176 |
17.38 |
XAMS |
812236 |
|
|
09-Apr-2018 |
10:48:20 |
112 |
17.38 |
XAMS |
812234 |
|
|
09-Apr-2018 |
10:45:20 |
549 |
17.39 |
XAMS |
809236 |
|
|
09-Apr-2018 |
10:43:48 |
125 |
17.395 |
XAMS |
807598 |
|
|
09-Apr-2018 |
10:43:48 |
629 |
17.395 |
XAMS |
807600 |
|
|
09-Apr-2018 |
10:43:42 |
166 |
17.395 |
XAMS |
807537 |
|
|
09-Apr-2018 |
10:43:42 |
259 |
17.395 |
XAMS |
807539 |
|
|
09-Apr-2018 |
10:43:01 |
300 |
17.395 |
XAMS |
806827 |
|
|
09-Apr-2018 |
10:43:01 |
754 |
17.395 |
XAMS |
806825 |
|
|
09-Apr-2018 |
10:35:10 |
655 |
17.36 |
XAMS |
798996 |
|
|
09-Apr-2018 |
10:30:53 |
417 |
17.365 |
XAMS |
794638 |
|
|
09-Apr-2018 |
10:30:53 |
117 |
17.365 |
XAMS |
794636 |
|
|
09-Apr-2018 |
10:28:00 |
48 |
17.365 |
XAMS |
791744 |
|
|
09-Apr-2018 |
10:25:43 |
145 |
17.37 |
XAMS |
789444 |
|
|
09-Apr-2018 |
10:25:43 |
287 |
17.37 |
XAMS |
789442 |
|
|
09-Apr-2018 |
10:25:43 |
172 |
17.37 |
XAMS |
789446 |
|
|
09-Apr-2018 |
10:22:06 |
149 |
17.385 |
XAMS |
786072 |
|
|
09-Apr-2018 |
10:22:06 |
400 |
17.385 |
XAMS |
786070 |
|
|
09-Apr-2018 |
10:22:06 |
584 |
17.385 |
XAMS |
786064 |
|
|
09-Apr-2018 |
10:18:43 |
467 |
17.38 |
XAMS |
782822 |
|
|
09-Apr-2018 |
10:18:43 |
117 |
17.38 |
XAMS |
782820 |
|
|
09-Apr-2018 |
10:15:19 |
622 |
17.37 |
XAMS |
779574 |
|
|
09-Apr-2018 |
10:14:05 |
1 |
17.375 |
XAMS |
778493 |
|
|
09-Apr-2018 |
10:14:04 |
250 |
17.375 |
XAMS |
778405 |
|
|
09-Apr-2018 |
10:14:04 |
400 |
17.375 |
XAMS |
778403 |
|
|
09-Apr-2018 |
10:14:04 |
935 |
17.375 |
XAMS |
778395 |
|
|
09-Apr-2018 |
10:10:02 |
363 |
17.35 |
XAMS |
774457 |
|
|
09-Apr-2018 |
10:10:02 |
260 |
17.35 |
XAMS |
774459 |
|
|
09-Apr-2018 |
10:08:17 |
825 |
17.35 |
XAMS |
772789 |
|
|
09-Apr-2018 |
10:07:35 |
1853 |
17.35 |
XAMS |
772036 |
|
|
09-Apr-2018 |
09:59:53 |
577 |
17.32 |
XAMS |
764440 |
|
|
09-Apr-2018 |
09:59:29 |
558 |
17.325 |
XAMS |
763804 |
|
|
09-Apr-2018 |
09:58:32 |
627 |
17.33 |
XAMS |
762443 |
|
|
09-Apr-2018 |
09:57:25 |
552 |
17.335 |
XAMS |
760873 |
|
|
09-Apr-2018 |
09:56:50 |
602 |
17.335 |
XAMS |
759846 |
|
|
09-Apr-2018 |
09:50:15 |
563 |
17.345 |
XAMS |
748596 |
|
|
09-Apr-2018 |
09:50:08 |
573 |
17.35 |
XAMS |
748470 |
|
|
09-Apr-2018 |
09:47:52 |
602 |
17.355 |
XAMS |
745672 |
|
|
09-Apr-2018 |
09:46:06 |
493 |
17.35 |
XAMS |
743375 |
|
|
09-Apr-2018 |
09:46:04 |
108 |
17.35 |
XAMS |
743339 |
|
|
09-Apr-2018 |
09:44:19 |
464 |
17.355 |
XAMS |
740997 |
|
|
09-Apr-2018 |
09:44:19 |
500 |
17.355 |
XAMS |
740995 |
|
|
09-Apr-2018 |
09:43:20 |
140 |
17.36 |
XAMS |
739911 |
|
|
09-Apr-2018 |
09:43:20 |
1264 |
17.36 |
XAMS |
739909 |
|
|
09-Apr-2018 |
09:38:37 |
639 |
17.36 |
XAMS |
733025 |
|
|
09-Apr-2018 |
09:38:37 |
1578 |
17.36 |
XAMS |
733023 |
|
|
09-Apr-2018 |
09:38:37 |
647 |
17.36 |
XAMS |
733021 |
|
|
09-Apr-2018 |
09:25:41 |
51 |
17.345 |
XAMS |
717357 |
|
|
09-Apr-2018 |
09:22:55 |
848 |
17.345 |
XAMS |
714395 |
|
|
09-Apr-2018 |
09:18:42 |
708 |
17.345 |
XAMS |
709903 |
|
|
09-Apr-2018 |
09:17:21 |
926 |
17.345 |
XAMS |
708458 |
|
|
09-Apr-2018 |
09:05:09 |
144 |
17.34 |
XAMS |
694600 |
|
|
09-Apr-2018 |
09:05:09 |
415 |
17.34 |
XAMS |
694596 |
|
|
09-Apr-2018 |
09:05:09 |
563 |
17.345 |
XAMS |
694594 |
|
|
09-Apr-2018 |
09:05:09 |
562 |
17.345 |
XAMS |
694592 |
|
|
09-Apr-2018 |
08:59:17 |
582 |
17.35 |
XAMS |
685670 |
|
|
09-Apr-2018 |
08:57:48 |
607 |
17.355 |
XAMS |
683509 |
|
|
09-Apr-2018 |
08:56:45 |
624 |
17.355 |
XAMS |
681869 |
|
|
09-Apr-2018 |
08:54:08 |
560 |
17.36 |
XAMS |
679225 |
|
|
09-Apr-2018 |
08:51:09 |
52 |
17.36 |
XAMS |
675908 |
|
|
09-Apr-2018 |
08:51:09 |
29 |
17.36 |
XAMS |
675906 |
|
|
09-Apr-2018 |
08:51:09 |
612 |
17.36 |
XAMS |
675904 |
|
|
09-Apr-2018 |
08:50:08 |
610 |
17.36 |
XAMS |
674551 |
|
|
09-Apr-2018 |
08:50:08 |
638 |
17.36 |
XAMS |
674553 |
|
|
09-Apr-2018 |
08:43:13 |
639 |
17.36 |
XAMS |
662653 |
|
|
09-Apr-2018 |
08:42:29 |
494 |
17.36 |
XAMS |
661183 |
|
|
09-Apr-2018 |
08:42:29 |
130 |
17.36 |
XAMS |
661179 |
|
|
09-Apr-2018 |
08:41:03 |
567 |
17.365 |
XAMS |
659288 |
|
|
09-Apr-2018 |
08:40:00 |
539 |
17.365 |
XAMS |
657639 |
|
|
09-Apr-2018 |
08:40:00 |
654 |
17.365 |
XAMS |
657636 |
|
|
09-Apr-2018 |
08:39:05 |
559 |
17.365 |
XAMS |
656214 |
|
|
09-Apr-2018 |
08:39:05 |
590 |
17.365 |
XAMS |
656209 |
|
|
09-Apr-2018 |
08:39:05 |
13 |
17.365 |
XAMS |
656207 |
|
|
09-Apr-2018 |
08:38:49 |
566 |
17.37 |
XAMS |
655877 |
|
|
09-Apr-2018 |
08:38:28 |
545 |
17.375 |
XAMS |
655477 |
|
|
09-Apr-2018 |
08:37:34 |
567 |
17.375 |
XAMS |
654303 |
|
|
09-Apr-2018 |
08:36:28 |
537 |
17.38 |
XAMS |
652723 |
|
|
09-Apr-2018 |
08:35:24 |
559 |
17.385 |
XAMS |
651183 |
|
|
09-Apr-2018 |
08:31:48 |
567 |
17.375 |
XAMS |
645891 |
|
|
09-Apr-2018 |
08:29:34 |
563 |
17.375 |
XAMS |
642504 |
|
|
09-Apr-2018 |
08:27:34 |
652 |
17.37 |
XAMS |
639744 |
|
|
09-Apr-2018 |
08:24:48 |
561 |
17.37 |
XAMS |
636006 |
|
|
09-Apr-2018 |
08:23:43 |
598 |
17.37 |
XAMS |
634697 |
|
|
09-Apr-2018 |
08:23:11 |
634 |
17.37 |
XAMS |
634118 |
|
|
09-Apr-2018 |
08:21:36 |
574 |
17.37 |
XAMS |
632324 |
|
|
09-Apr-2018 |
08:16:37 |
574 |
17.37 |
XAMS |
625803 |
|
|
09-Apr-2018 |
08:13:46 |
602 |
17.37 |
XAMS |
622573 |
|
|
09-Apr-2018 |
08:12:30 |
173 |
17.365 |
XAMS |
620689 |
|
|
09-Apr-2018 |
08:12:30 |
477 |
17.365 |
XAMS |
620691 |
|
|
09-Apr-2018 |
08:09:42 |
364 |
17.36 |
XAMS |
617038 |
|
|
09-Apr-2018 |
08:09:09 |
174 |
17.36 |
XAMS |
616355 |
|
|
09-Apr-2018 |
08:07:17 |
164 |
17.36 |
XAMS |
610920 |
|
|
09-Apr-2018 |
08:07:17 |
400 |
17.36 |
XAMS |
610918 |
|
|
09-Apr-2018 |
08:07:08 |
20 |
17.36 |
XAMS |
610661 |
|
|
09-Apr-2018 |
08:05:07 |
134 |
17.36 |
XAMS |
607709 |
|
|
09-Apr-2018 |
08:05:07 |
400 |
17.36 |
XAMS |
607707 |
|
|
09-Apr-2018 |
08:04:37 |
573 |
17.365 |
XAMS |
607093 |
|
|
09-Apr-2018 |
08:02:57 |
661 |
17.365 |
XAMS |
604350 |
|
|
09-Apr-2018 |
07:57:33 |
616 |
17.355 |
XAMS |
594792 |
|
|
09-Apr-2018 |
07:54:09 |
631 |
17.35 |
XAMS |
588359 |
|
|
09-Apr-2018 |
07:53:54 |
576 |
17.355 |
XAMS |
587889 |
|
|
09-Apr-2018 |
07:51:15 |
595 |
17.365 |
XAMS |
583301 |
|
|
09-Apr-2018 |
07:47:51 |
538 |
17.37 |
XAMS |
578130 |
|
|
09-Apr-2018 |
07:45:49 |
579 |
17.375 |
XAMS |
574801 |
|
|
09-Apr-2018 |
07:44:47 |
148 |
17.375 |
XAMS |
572830 |
|
|
09-Apr-2018 |
07:44:47 |
390 |
17.375 |
XAMS |
572828 |
|
|
09-Apr-2018 |
07:42:50 |
621 |
17.37 |
XAMS |
569735 |
|
|
09-Apr-2018 |
07:37:55 |
653 |
17.38 |
XAMS |
561812 |
|
|
09-Apr-2018 |
07:36:51 |
587 |
17.38 |
XAMS |
560215 |
|
|
09-Apr-2018 |
07:36:11 |
619 |
17.38 |
XAMS |
559171 |
|
|
09-Apr-2018 |
07:34:55 |
310 |
17.375 |
XAMS |
556510 |
|
|
09-Apr-2018 |
07:34:55 |
302 |
17.375 |
XAMS |
556512 |
|
|
09-Apr-2018 |
07:32:42 |
593 |
17.375 |
XAMS |
552622 |
|
|
09-Apr-2018 |
07:31:44 |
643 |
17.375 |
XAMS |
550843 |
|
|
09-Apr-2018 |
07:31:44 |
7 |
17.375 |
XAMS |
550840 |
|
|
09-Apr-2018 |
07:31:37 |
578 |
17.38 |
XAMS |
550612 |
|
|
09-Apr-2018 |
07:30:04 |
238 |
17.37 |
XAMS |
548342 |
|
|
09-Apr-2018 |
07:30:01 |
80 |
17.37 |
XAMS |
548248 |
|
|
09-Apr-2018 |
07:24:51 |
614 |
17.355 |
XAMS |
540901 |
|
|
09-Apr-2018 |
07:23:34 |
383 |
17.355 |
XAMS |
539235 |
|
|
09-Apr-2018 |
07:23:34 |
224 |
17.355 |
XAMS |
539233 |
|
|
09-Apr-2018 |
07:23:22 |
609 |
17.36 |
XAMS |
538811 |
|
|
09-Apr-2018 |
07:23:22 |
554 |
17.36 |
XAMS |
538814 |
|
|
09-Apr-2018 |
07:22:49 |
656 |
17.345 |
XAMS |
537813 |
|
|
09-Apr-2018 |
07:20:16 |
577 |
17.34 |
XAMS |
534425 |
|
|
09-Apr-2018 |
07:19:26 |
872 |
17.34 |
XAMS |
533431 |
|
|
09-Apr-2018 |
07:17:56 |
203 |
17.325 |
XAMS |
531384 |
|
|
09-Apr-2018 |
07:17:56 |
400 |
17.325 |
XAMS |
531380 |
|
|
09-Apr-2018 |
07:17:56 |
7 |
17.325 |
XAMS |
531378 |
|
|
09-Apr-2018 |
07:16:52 |
496 |
17.32 |
XAMS |
530035 |
|
|
09-Apr-2018 |
07:16:52 |
49 |
17.32 |
XAMS |
530033 |
|
|
09-Apr-2018 |
07:16:51 |
612 |
17.325 |
XAMS |
530005 |
|
|
09-Apr-2018 |
07:16:51 |
568 |
17.325 |
XAMS |
530003 |
|
|
09-Apr-2018 |
07:14:33 |
48 |
17.31 |
XAMS |
526815 |
|
|
09-Apr-2018 |
07:13:07 |
555 |
17.305 |
XAMS |
525020 |
|
|
09-Apr-2018 |
07:09:38 |
536 |
17.31 |
XAMS |
520158 |
|
|
09-Apr-2018 |
07:03:41 |
119 |
17.31 |
XAMS |
512012 |
|
|
09-Apr-2018 |
07:03:38 |
69 |
17.31 |
XAMS |
511942 |
|
|
09-Apr-2018 |
07:03:28 |
312 |
17.31 |
XAMS |
511748 |
|
|
09-Apr-2018 |
07:03:09 |
112 |
17.31 |
XAMS |
511357 |
|
|
09-Apr-2018 |
07:00:44 |
564 |
17.345 |
XAMS |
506827 |
|
|
09-Apr-2018 |
07:00:42 |
650 |
17.35 |
XAMS |
506762 |
|
|
09-Apr-2018 |
07:00:37 |
414 |
17.36 |
XAMS |
506645 |
|
|
09-Apr-2018 |
07:00:32 |
148 |
17.36 |
XAMS |
506545 |
This information is provided by RNS
Latest directors dealings
- 17 minutes ago Wise Class A
- 29 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust