Transaction in Own Shares

RNS Number : 9071E

RELX PLC

03 March 2020

 

3 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 56,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1913.6242 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,887,980 ordinary shares in treasury, and has 1,933,349,180 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,620,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 March 2020
Number of ordinary shares purchased:	56,000
Volume weighted average price paid per share (p):	1913.6242

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Mar-2020	16:16:03	917	1927.50	XLON	1679288
03-Mar-2020	16:13:39	921	1925.50	XLON	1671784
03-Mar-2020	16:05:04	1,602	1939.50	XLON	1647147
03-Mar-2020	15:56:32	369	1931.00	XLON	1624459
03-Mar-2020	15:56:32	1,096	1931.00	XLON	1624457
03-Mar-2020	15:47:17	1,490	1931.00	XLON	1603771
03-Mar-2020	15:37:08	391	1921.50	XLON	1582590
03-Mar-2020	15:37:08	1,074	1921.50	XLON	1582588
03-Mar-2020	15:25:58	1,559	1923.00	XLON	1556710
03-Mar-2020	15:12:54	771	1919.00	XLON	1517684
03-Mar-2020	15:12:54	1,000	1919.00	XLON	1517682
03-Mar-2020	15:02:43	918	1923.00	XLON	1478448
03-Mar-2020	15:02:43	565	1923.00	XLON	1478446
03-Mar-2020	14:51:01	1,799	1905.50	XLON	1442073
03-Mar-2020	14:38:13	1,725	1906.50	XLON	1415258
03-Mar-2020	14:30:00	1,533	1918.00	XLON	1389476
03-Mar-2020	14:18:04	1,630	1915.50	XLON	1374694
03-Mar-2020	14:01:24	1,495	1909.50	XLON	1355258
03-Mar-2020	13:43:15	1,624	1908.50	XLON	1333870
03-Mar-2020	13:12:10	324	1908.50	XLON	1301961
03-Mar-2020	13:12:10	310	1908.50	XLON	1301959
03-Mar-2020	13:12:10	1,555	1908.00	XLON	1301957
03-Mar-2020	12:48:03	55	1907.00	XLON	1276423
03-Mar-2020	12:48:03	577	1907.00	XLON	1276421
03-Mar-2020	12:48:03	500	1907.00	XLON	1276419
03-Mar-2020	12:48:03	642	1907.00	XLON	1276417
03-Mar-2020	12:25:46	1,638	1917.00	XLON	1250329
03-Mar-2020	11:56:56	657	1909.00	XLON	1225372
03-Mar-2020	11:56:56	1,092	1909.00	XLON	1225370
03-Mar-2020	11:33:35	1,100	1907.00	XLON	1206314
03-Mar-2020	11:33:35	449	1907.00	XLON	1206316
03-Mar-2020	11:13:47	1,499	1910.50	XLON	1188361
03-Mar-2020	11:06:02	125	1912.00	XLON	1179675
03-Mar-2020	11:06:02	500	1912.00	XLON	1179673
03-Mar-2020	10:34:24	1,245	1909.50	XLON	1147364
03-Mar-2020	10:34:24	571	1909.50	XLON	1147362
03-Mar-2020	10:11:58	245	1910.00	XLON	1123738
03-Mar-2020	10:11:58	125	1910.00	XLON	1123736
03-Mar-2020	10:11:58	125	1910.00	XLON	1123734
03-Mar-2020	10:11:58	1,100	1910.00	XLON	1123732
03-Mar-2020	09:55:57	1,474	1908.00	XLON	1103442
03-Mar-2020	09:38:53	1,405	1914.00	XLON	1072748
03-Mar-2020	09:38:53	204	1914.00	XLON	1072746
03-Mar-2020	09:25:15	280	1915.00	XLON	1049776
03-Mar-2020	09:25:00	663	1915.00	XLON	1049365
03-Mar-2020	09:25:00	569	1915.00	XLON	1049367
03-Mar-2020	09:11:38	1,540	1913.50	XLON	1027107
03-Mar-2020	09:01:34	1,574	1915.50	XLON	1007745
03-Mar-2020	08:28:48	344	1921.50	XLON	943377
03-Mar-2020	08:28:48	1,199	1921.50	XLON	943375
03-Mar-2020	08:28:08	1,736	1921.50	XLON	942244
03-Mar-2020	08:13:19	709	1908.00	XLON	913048
03-Mar-2020	08:13:19	1,000	1908.00	XLON	913046
03-Mar-2020	08:10:15	1,592	1903.00	XLON	906610
03-Mar-2020	08:07:28	153	1899.00	XLON	898444
03-Mar-2020	08:07:28	1,350	1899.00	XLON	898442
03-Mar-2020	08:02:14	1,760	1896.50	XLON	886085
03-Mar-2020	08:01:44	1,535	1898.50	XLON	885056

 

END

 

 

POSSSWFWDESSESD