Transaction in Own Shares
12 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 157,419 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1516.4168 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,857,240 ordinary shares in treasury, and has 1,053,132,710 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,779,454 shares.
RELX NV announces that today it purchased through UBS Limited 140,159 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3405 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,162,712 ordinary shares in treasury, and has 938,116,643 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,599,612 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 April 2018 |
|
Number of ordinary shares purchased: |
157,419 |
|
Volume weighted average price paid per share (p): |
1516.4168 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
12-Apr-2018 |
15:28:36 |
87 |
1506.00 |
XLON |
1437792 |
|
|
12-Apr-2018 |
15:28:36 |
415 |
1506.00 |
XLON |
1437788 |
|
|
12-Apr-2018 |
15:28:36 |
30 |
1506.00 |
XLON |
1437790 |
|
|
12-Apr-2018 |
15:27:42 |
632 |
1505.00 |
XLON |
1435831 |
|
|
12-Apr-2018 |
15:27:42 |
750 |
1505.00 |
XLON |
1435829 |
|
|
12-Apr-2018 |
15:26:11 |
682 |
1505.00 |
XLON |
1431968 |
|
|
12-Apr-2018 |
15:26:03 |
674 |
1505.50 |
XLON |
1431416 |
|
|
12-Apr-2018 |
15:24:15 |
694 |
1505.50 |
XLON |
1426352 |
|
|
12-Apr-2018 |
15:24:15 |
200 |
1506.00 |
XLON |
1426331 |
|
|
12-Apr-2018 |
15:24:15 |
529 |
1506.00 |
XLON |
1426329 |
|
|
12-Apr-2018 |
15:22:18 |
622 |
1505.50 |
XLON |
1419591 |
|
|
12-Apr-2018 |
15:22:18 |
405 |
1505.50 |
XLON |
1419589 |
|
|
12-Apr-2018 |
15:22:18 |
53 |
1505.50 |
XLON |
1419586 |
|
|
12-Apr-2018 |
15:22:18 |
176 |
1505.50 |
XLON |
1419584 |
|
|
12-Apr-2018 |
15:21:14 |
531 |
1506.00 |
XLON |
1416476 |
|
|
12-Apr-2018 |
15:21:14 |
81 |
1506.00 |
XLON |
1416474 |
|
|
12-Apr-2018 |
15:19:33 |
665 |
1506.00 |
XLON |
1410444 |
|
|
12-Apr-2018 |
15:17:53 |
659 |
1507.00 |
XLON |
1405530 |
|
|
12-Apr-2018 |
15:16:57 |
773 |
1507.00 |
XLON |
1402572 |
|
|
12-Apr-2018 |
15:16:57 |
1,302 |
1507.00 |
XLON |
1402562 |
|
|
12-Apr-2018 |
15:14:16 |
195 |
1506.50 |
XLON |
1394655 |
|
|
12-Apr-2018 |
15:13:07 |
278 |
1506.50 |
XLON |
1391555 |
|
|
12-Apr-2018 |
15:13:07 |
529 |
1506.50 |
XLON |
1391553 |
|
|
12-Apr-2018 |
15:12:48 |
1,599 |
1506.50 |
XLON |
1390803 |
|
|
12-Apr-2018 |
15:06:46 |
709 |
1505.00 |
XLON |
1375454 |
|
|
12-Apr-2018 |
15:06:46 |
824 |
1505.00 |
XLON |
1375424 |
|
|
12-Apr-2018 |
15:05:27 |
708 |
1505.00 |
XLON |
1372103 |
|
|
12-Apr-2018 |
15:03:02 |
781 |
1505.00 |
XLON |
1366773 |
|
|
12-Apr-2018 |
15:02:32 |
617 |
1505.50 |
XLON |
1365857 |
|
|
12-Apr-2018 |
15:02:32 |
680 |
1505.50 |
XLON |
1365855 |
|
|
12-Apr-2018 |
14:59:05 |
727 |
1506.00 |
XLON |
1354383 |
|
|
12-Apr-2018 |
14:56:33 |
235 |
1505.00 |
XLON |
1348646 |
|
|
12-Apr-2018 |
14:56:05 |
395 |
1505.00 |
XLON |
1347617 |
|
|
12-Apr-2018 |
14:56:05 |
18 |
1505.00 |
XLON |
1347592 |
|
|
12-Apr-2018 |
14:55:32 |
627 |
1505.50 |
XLON |
1346398 |
|
|
12-Apr-2018 |
14:54:31 |
793 |
1506.00 |
XLON |
1344237 |
|
|
12-Apr-2018 |
14:51:48 |
184 |
1506.00 |
XLON |
1338548 |
|
|
12-Apr-2018 |
14:51:48 |
446 |
1506.00 |
XLON |
1338546 |
|
|
12-Apr-2018 |
14:51:40 |
454 |
1506.00 |
XLON |
1338139 |
|
|
12-Apr-2018 |
14:51:10 |
145 |
1506.00 |
XLON |
1336907 |
|
|
12-Apr-2018 |
14:49:43 |
153 |
1506.00 |
XLON |
1333682 |
|
|
12-Apr-2018 |
14:49:37 |
558 |
1506.00 |
XLON |
1333441 |
|
|
12-Apr-2018 |
14:46:33 |
689 |
1505.50 |
XLON |
1325859 |
|
|
12-Apr-2018 |
14:46:13 |
604 |
1506.00 |
XLON |
1324951 |
|
|
12-Apr-2018 |
14:46:13 |
679 |
1506.00 |
XLON |
1324949 |
|
|
12-Apr-2018 |
14:41:15 |
591 |
1506.50 |
XLON |
1313843 |
|
|
12-Apr-2018 |
14:40:28 |
637 |
1507.00 |
XLON |
1311707 |
|
|
12-Apr-2018 |
14:40:28 |
31 |
1507.00 |
XLON |
1311703 |
|
|
12-Apr-2018 |
14:38:40 |
661 |
1507.50 |
XLON |
1307590 |
|
|
12-Apr-2018 |
14:37:51 |
724 |
1507.50 |
XLON |
1305640 |
|
|
12-Apr-2018 |
14:37:51 |
7 |
1507.50 |
XLON |
1305642 |
|
|
12-Apr-2018 |
14:35:44 |
50 |
1508.00 |
XLON |
1300944 |
|
|
12-Apr-2018 |
14:35:26 |
547 |
1508.00 |
XLON |
1300104 |
|
|
12-Apr-2018 |
14:35:11 |
202 |
1508.00 |
XLON |
1299596 |
|
|
12-Apr-2018 |
14:34:17 |
468 |
1508.00 |
XLON |
1297993 |
|
|
12-Apr-2018 |
14:34:11 |
785 |
1508.50 |
XLON |
1297750 |
|
|
12-Apr-2018 |
14:33:33 |
749 |
1509.00 |
XLON |
1296143 |
|
|
12-Apr-2018 |
14:31:06 |
722 |
1508.50 |
XLON |
1290505 |
|
|
12-Apr-2018 |
14:28:39 |
435 |
1508.50 |
XLON |
1284649 |
|
|
12-Apr-2018 |
14:28:39 |
253 |
1508.50 |
XLON |
1284647 |
|
|
12-Apr-2018 |
14:26:47 |
647 |
1509.00 |
XLON |
1280362 |
|
|
12-Apr-2018 |
14:24:59 |
318 |
1509.50 |
XLON |
1275831 |
|
|
12-Apr-2018 |
14:24:47 |
350 |
1509.50 |
XLON |
1275455 |
|
|
12-Apr-2018 |
14:23:02 |
655 |
1510.50 |
XLON |
1270909 |
|
|
12-Apr-2018 |
14:22:42 |
596 |
1510.50 |
XLON |
1270318 |
|
|
12-Apr-2018 |
14:21:27 |
659 |
1510.50 |
XLON |
1267085 |
|
|
12-Apr-2018 |
14:21:27 |
658 |
1510.50 |
XLON |
1267083 |
|
|
12-Apr-2018 |
14:17:25 |
662 |
1510.00 |
XLON |
1257517 |
|
|
12-Apr-2018 |
14:14:34 |
652 |
1509.50 |
XLON |
1250537 |
|
|
12-Apr-2018 |
14:13:36 |
232 |
1509.50 |
XLON |
1248376 |
|
|
12-Apr-2018 |
14:13:04 |
387 |
1509.50 |
XLON |
1247403 |
|
|
12-Apr-2018 |
14:13:04 |
332 |
1509.50 |
XLON |
1247401 |
|
|
12-Apr-2018 |
14:12:06 |
345 |
1509.50 |
XLON |
1245440 |
|
|
12-Apr-2018 |
14:10:55 |
732 |
1510.00 |
XLON |
1242509 |
|
|
12-Apr-2018 |
14:07:52 |
512 |
1509.50 |
XLON |
1234637 |
|
|
12-Apr-2018 |
14:05:37 |
631 |
1509.00 |
XLON |
1229841 |
|
|
12-Apr-2018 |
14:05:37 |
132 |
1509.00 |
XLON |
1229839 |
|
|
12-Apr-2018 |
14:05:33 |
594 |
1509.00 |
XLON |
1229744 |
|
|
12-Apr-2018 |
14:04:39 |
608 |
1508.50 |
XLON |
1227837 |
|
|
12-Apr-2018 |
14:02:11 |
414 |
1509.00 |
XLON |
1221949 |
|
|
12-Apr-2018 |
14:02:11 |
210 |
1509.00 |
XLON |
1221942 |
|
|
12-Apr-2018 |
14:00:41 |
607 |
1509.00 |
XLON |
1218859 |
|
|
12-Apr-2018 |
14:00:02 |
640 |
1509.00 |
XLON |
1217628 |
|
|
12-Apr-2018 |
13:58:42 |
642 |
1509.50 |
XLON |
1214466 |
|
|
12-Apr-2018 |
13:55:12 |
645 |
1509.00 |
XLON |
1206500 |
|
|
12-Apr-2018 |
13:55:12 |
33 |
1509.00 |
XLON |
1206498 |
|
|
12-Apr-2018 |
13:53:31 |
700 |
1508.50 |
XLON |
1202356 |
|
|
12-Apr-2018 |
13:51:44 |
33 |
1509.50 |
XLON |
1198001 |
|
|
12-Apr-2018 |
13:51:44 |
651 |
1509.50 |
XLON |
1197999 |
|
|
12-Apr-2018 |
13:50:00 |
53 |
1510.00 |
XLON |
1193347 |
|
|
12-Apr-2018 |
13:50:00 |
677 |
1510.00 |
XLON |
1193349 |
|
|
12-Apr-2018 |
13:50:00 |
47 |
1510.00 |
XLON |
1193345 |
|
|
12-Apr-2018 |
13:50:00 |
100 |
1510.00 |
XLON |
1193343 |
|
|
12-Apr-2018 |
13:50:00 |
100 |
1510.00 |
XLON |
1193341 |
|
|
12-Apr-2018 |
13:49:48 |
352 |
1510.00 |
XLON |
1192911 |
|
|
12-Apr-2018 |
13:48:49 |
614 |
1509.50 |
XLON |
1190754 |
|
|
12-Apr-2018 |
13:48:49 |
614 |
1510.00 |
XLON |
1190752 |
|
|
12-Apr-2018 |
13:44:00 |
605 |
1510.00 |
XLON |
1179201 |
|
|
12-Apr-2018 |
13:42:55 |
596 |
1510.50 |
XLON |
1176998 |
|
|
12-Apr-2018 |
13:38:38 |
602 |
1508.50 |
XLON |
1167069 |
|
|
12-Apr-2018 |
13:37:40 |
612 |
1509.50 |
XLON |
1165221 |
|
|
12-Apr-2018 |
13:36:37 |
914 |
1510.00 |
XLON |
1163087 |
|
|
12-Apr-2018 |
13:36:30 |
689 |
1510.50 |
XLON |
1162786 |
|
|
12-Apr-2018 |
13:32:07 |
629 |
1509.50 |
XLON |
1152518 |
|
|
12-Apr-2018 |
13:32:07 |
80 |
1509.50 |
XLON |
1152516 |
|
|
12-Apr-2018 |
13:32:07 |
553 |
1509.50 |
XLON |
1152514 |
|
|
12-Apr-2018 |
13:29:45 |
79 |
1510.00 |
XLON |
1144891 |
|
|
12-Apr-2018 |
13:29:45 |
632 |
1510.00 |
XLON |
1144889 |
|
|
12-Apr-2018 |
13:29:41 |
687 |
1510.50 |
XLON |
1144756 |
|
|
12-Apr-2018 |
13:29:41 |
37 |
1510.50 |
XLON |
1144758 |
|
|
12-Apr-2018 |
13:29:26 |
612 |
1511.00 |
XLON |
1144429 |
|
|
12-Apr-2018 |
13:25:28 |
629 |
1512.50 |
XLON |
1138726 |
|
|
12-Apr-2018 |
13:24:46 |
652 |
1513.00 |
XLON |
1137700 |
|
|
12-Apr-2018 |
13:23:00 |
295 |
1513.50 |
XLON |
1134785 |
|
|
12-Apr-2018 |
13:23:00 |
345 |
1513.50 |
XLON |
1134783 |
|
|
12-Apr-2018 |
13:20:42 |
661 |
1514.00 |
XLON |
1131951 |
|
|
12-Apr-2018 |
13:20:42 |
391 |
1514.00 |
XLON |
1131949 |
|
|
12-Apr-2018 |
13:20:42 |
256 |
1514.00 |
XLON |
1131947 |
|
|
12-Apr-2018 |
13:14:26 |
603 |
1514.00 |
XLON |
1124369 |
|
|
12-Apr-2018 |
13:13:24 |
841 |
1514.00 |
XLON |
1123036 |
|
|
12-Apr-2018 |
13:12:39 |
676 |
1514.50 |
XLON |
1122047 |
|
|
12-Apr-2018 |
13:12:39 |
665 |
1514.50 |
XLON |
1122049 |
|
|
12-Apr-2018 |
13:05:31 |
617 |
1513.00 |
XLON |
1113428 |
|
|
12-Apr-2018 |
13:02:15 |
534 |
1513.00 |
XLON |
1109905 |
|
|
12-Apr-2018 |
13:02:15 |
80 |
1513.00 |
XLON |
1109903 |
|
|
12-Apr-2018 |
12:58:17 |
734 |
1513.00 |
XLON |
1105427 |
|
|
12-Apr-2018 |
12:54:55 |
734 |
1512.50 |
XLON |
1101724 |
|
|
12-Apr-2018 |
12:52:18 |
34 |
1513.00 |
XLON |
1099056 |
|
|
12-Apr-2018 |
12:51:45 |
589 |
1513.00 |
XLON |
1098530 |
|
|
12-Apr-2018 |
12:50:31 |
672 |
1514.00 |
XLON |
1097378 |
|
|
12-Apr-2018 |
12:49:42 |
668 |
1514.50 |
XLON |
1096232 |
|
|
12-Apr-2018 |
12:47:00 |
14 |
1515.00 |
XLON |
1093116 |
|
|
12-Apr-2018 |
12:47:00 |
652 |
1515.00 |
XLON |
1093114 |
|
|
12-Apr-2018 |
12:42:45 |
576 |
1515.00 |
XLON |
1088650 |
|
|
12-Apr-2018 |
12:42:45 |
48 |
1515.00 |
XLON |
1088648 |
|
|
12-Apr-2018 |
12:40:58 |
613 |
1515.50 |
XLON |
1086862 |
|
|
12-Apr-2018 |
12:36:35 |
681 |
1516.00 |
XLON |
1082208 |
|
|
12-Apr-2018 |
12:35:08 |
589 |
1517.00 |
XLON |
1080638 |
|
|
12-Apr-2018 |
12:32:36 |
629 |
1517.00 |
XLON |
1078285 |
|
|
12-Apr-2018 |
12:32:36 |
54 |
1517.00 |
XLON |
1078287 |
|
|
12-Apr-2018 |
12:31:50 |
623 |
1517.00 |
XLON |
1077445 |
|
|
12-Apr-2018 |
12:31:14 |
718 |
1517.50 |
XLON |
1077008 |
|
|
12-Apr-2018 |
12:30:07 |
632 |
1518.00 |
XLON |
1075608 |
|
|
12-Apr-2018 |
12:28:56 |
399 |
1517.00 |
XLON |
1073853 |
|
|
12-Apr-2018 |
12:25:20 |
100 |
1516.50 |
XLON |
1070659 |
|
|
12-Apr-2018 |
12:25:13 |
214 |
1516.50 |
XLON |
1070519 |
|
|
12-Apr-2018 |
12:23:55 |
684 |
1516.50 |
XLON |
1069360 |
|
|
12-Apr-2018 |
12:16:44 |
643 |
1518.00 |
XLON |
1062937 |
|
|
12-Apr-2018 |
12:16:44 |
23 |
1518.00 |
XLON |
1062939 |
|
|
12-Apr-2018 |
12:12:53 |
714 |
1518.50 |
XLON |
1059711 |
|
|
12-Apr-2018 |
12:11:35 |
174 |
1518.00 |
XLON |
1058576 |
|
|
12-Apr-2018 |
12:11:35 |
463 |
1518.00 |
XLON |
1058574 |
|
|
12-Apr-2018 |
12:09:28 |
610 |
1518.00 |
XLON |
1056834 |
|
|
12-Apr-2018 |
12:03:40 |
721 |
1517.50 |
XLON |
1051682 |
|
|
12-Apr-2018 |
12:02:10 |
609 |
1518.00 |
XLON |
1050551 |
|
|
12-Apr-2018 |
12:01:11 |
669 |
1518.50 |
XLON |
1049788 |
|
|
12-Apr-2018 |
11:57:08 |
551 |
1518.50 |
XLON |
1046741 |
|
|
12-Apr-2018 |
11:57:08 |
145 |
1518.50 |
XLON |
1046743 |
|
|
12-Apr-2018 |
11:54:53 |
453 |
1518.50 |
XLON |
1044716 |
|
|
12-Apr-2018 |
11:54:53 |
209 |
1518.50 |
XLON |
1044714 |
|
|
12-Apr-2018 |
11:52:54 |
362 |
1517.00 |
XLON |
1042617 |
|
|
12-Apr-2018 |
11:50:43 |
537 |
1517.50 |
XLON |
1040374 |
|
|
12-Apr-2018 |
11:50:43 |
143 |
1517.50 |
XLON |
1040372 |
|
|
12-Apr-2018 |
11:50:34 |
436 |
1517.50 |
XLON |
1040131 |
|
|
12-Apr-2018 |
11:49:44 |
349 |
1517.50 |
XLON |
1038928 |
|
|
12-Apr-2018 |
11:49:44 |
48 |
1517.50 |
XLON |
1038926 |
|
|
12-Apr-2018 |
11:48:41 |
599 |
1517.50 |
XLON |
1038033 |
|
|
12-Apr-2018 |
11:44:15 |
407 |
1517.50 |
XLON |
1034479 |
|
|
12-Apr-2018 |
11:44:15 |
189 |
1517.50 |
XLON |
1034483 |
|
|
12-Apr-2018 |
11:44:15 |
31 |
1517.50 |
XLON |
1034481 |
|
|
12-Apr-2018 |
11:40:57 |
663 |
1518.50 |
XLON |
1031837 |
|
|
12-Apr-2018 |
11:40:57 |
247 |
1518.50 |
XLON |
1031835 |
|
|
12-Apr-2018 |
11:40:57 |
551 |
1518.50 |
XLON |
1031833 |
|
|
12-Apr-2018 |
11:33:44 |
649 |
1519.00 |
XLON |
1026089 |
|
|
12-Apr-2018 |
11:32:39 |
811 |
1519.50 |
XLON |
1025257 |
|
|
12-Apr-2018 |
11:31:53 |
636 |
1520.00 |
XLON |
1024551 |
|
|
12-Apr-2018 |
11:30:40 |
1,025 |
1520.00 |
XLON |
1023439 |
|
|
12-Apr-2018 |
11:30:40 |
609 |
1520.00 |
XLON |
1023441 |
|
|
12-Apr-2018 |
11:18:40 |
709 |
1519.00 |
XLON |
1013180 |
|
|
12-Apr-2018 |
11:17:22 |
618 |
1519.00 |
XLON |
1012292 |
|
|
12-Apr-2018 |
11:13:40 |
665 |
1518.50 |
XLON |
1009452 |
|
|
12-Apr-2018 |
11:13:40 |
28 |
1518.50 |
XLON |
1009450 |
|
|
12-Apr-2018 |
11:13:40 |
90 |
1518.50 |
XLON |
1009448 |
|
|
12-Apr-2018 |
11:13:40 |
406 |
1518.50 |
XLON |
1009446 |
|
|
12-Apr-2018 |
11:10:58 |
100 |
1518.50 |
XLON |
1007722 |
|
|
12-Apr-2018 |
11:10:39 |
536 |
1519.00 |
XLON |
1007497 |
|
|
12-Apr-2018 |
11:10:39 |
188 |
1519.00 |
XLON |
1007495 |
|
|
12-Apr-2018 |
11:09:03 |
753 |
1519.50 |
XLON |
1006367 |
|
|
12-Apr-2018 |
11:05:38 |
716 |
1518.50 |
XLON |
1003611 |
|
|
12-Apr-2018 |
11:04:19 |
1,010 |
1519.00 |
XLON |
1002628 |
|
|
12-Apr-2018 |
11:04:19 |
634 |
1519.50 |
XLON |
1002618 |
|
|
12-Apr-2018 |
11:04:19 |
711 |
1519.50 |
XLON |
1002616 |
|
|
12-Apr-2018 |
11:04:19 |
1,450 |
1519.50 |
XLON |
1002614 |
|
|
12-Apr-2018 |
10:54:20 |
628 |
1520.00 |
XLON |
993469 |
|
|
12-Apr-2018 |
10:51:21 |
629 |
1520.00 |
XLON |
990865 |
|
|
12-Apr-2018 |
10:51:21 |
1 |
1520.00 |
XLON |
990863 |
|
|
12-Apr-2018 |
10:49:56 |
663 |
1520.00 |
XLON |
989590 |
|
|
12-Apr-2018 |
10:47:02 |
592 |
1519.00 |
XLON |
987177 |
|
|
12-Apr-2018 |
10:44:02 |
730 |
1519.50 |
XLON |
984962 |
|
|
12-Apr-2018 |
10:43:59 |
596 |
1520.00 |
XLON |
984813 |
|
|
12-Apr-2018 |
10:36:18 |
617 |
1520.00 |
XLON |
977906 |
|
|
12-Apr-2018 |
10:36:18 |
66 |
1520.00 |
XLON |
977904 |
|
|
12-Apr-2018 |
10:31:56 |
716 |
1520.50 |
XLON |
973357 |
|
|
12-Apr-2018 |
10:31:10 |
689 |
1521.50 |
XLON |
972586 |
|
|
12-Apr-2018 |
10:28:05 |
610 |
1521.00 |
XLON |
968411 |
|
|
12-Apr-2018 |
10:24:36 |
633 |
1520.50 |
XLON |
965232 |
|
|
12-Apr-2018 |
10:21:02 |
698 |
1520.00 |
XLON |
962239 |
|
|
12-Apr-2018 |
10:21:02 |
142 |
1520.00 |
XLON |
962200 |
|
|
12-Apr-2018 |
10:21:02 |
522 |
1520.00 |
XLON |
962198 |
|
|
12-Apr-2018 |
10:13:23 |
43 |
1518.50 |
XLON |
954567 |
|
|
12-Apr-2018 |
10:13:23 |
635 |
1518.50 |
XLON |
954565 |
|
|
12-Apr-2018 |
10:12:30 |
607 |
1519.00 |
XLON |
953668 |
|
|
12-Apr-2018 |
10:08:49 |
690 |
1520.00 |
XLON |
950381 |
|
|
12-Apr-2018 |
10:05:44 |
241 |
1520.50 |
XLON |
947566 |
|
|
12-Apr-2018 |
10:05:44 |
482 |
1520.50 |
XLON |
947564 |
|
|
12-Apr-2018 |
10:02:21 |
594 |
1521.00 |
XLON |
944107 |
|
|
12-Apr-2018 |
10:01:44 |
659 |
1521.00 |
XLON |
943472 |
|
|
12-Apr-2018 |
09:58:18 |
602 |
1521.50 |
XLON |
939303 |
|
|
12-Apr-2018 |
09:56:26 |
593 |
1521.50 |
XLON |
936033 |
|
|
12-Apr-2018 |
09:53:12 |
591 |
1521.50 |
XLON |
929879 |
|
|
12-Apr-2018 |
09:51:04 |
635 |
1523.00 |
XLON |
925042 |
|
|
12-Apr-2018 |
09:47:45 |
676 |
1524.00 |
XLON |
920020 |
|
|
12-Apr-2018 |
09:45:17 |
607 |
1524.50 |
XLON |
916041 |
|
|
12-Apr-2018 |
09:42:34 |
481 |
1524.50 |
XLON |
911764 |
|
|
12-Apr-2018 |
09:42:34 |
224 |
1524.50 |
XLON |
911762 |
|
|
12-Apr-2018 |
09:41:47 |
173 |
1525.00 |
XLON |
910733 |
|
|
12-Apr-2018 |
09:41:47 |
613 |
1525.00 |
XLON |
910737 |
|
|
12-Apr-2018 |
09:39:33 |
738 |
1525.50 |
XLON |
908011 |
|
|
12-Apr-2018 |
09:35:14 |
171 |
1526.00 |
XLON |
900341 |
|
|
12-Apr-2018 |
09:35:14 |
500 |
1526.00 |
XLON |
900339 |
|
|
12-Apr-2018 |
09:35:14 |
64 |
1526.00 |
XLON |
900337 |
|
|
12-Apr-2018 |
09:26:37 |
649 |
1525.50 |
XLON |
887874 |
|
|
12-Apr-2018 |
09:23:22 |
689 |
1525.50 |
XLON |
883612 |
|
|
12-Apr-2018 |
09:18:26 |
726 |
1524.50 |
XLON |
876577 |
|
|
12-Apr-2018 |
09:13:57 |
696 |
1525.50 |
XLON |
870018 |
|
|
12-Apr-2018 |
09:09:16 |
255 |
1526.50 |
XLON |
864199 |
|
|
12-Apr-2018 |
09:09:12 |
398 |
1526.50 |
XLON |
864101 |
|
|
12-Apr-2018 |
09:08:53 |
786 |
1527.00 |
XLON |
863588 |
|
|
12-Apr-2018 |
09:08:53 |
691 |
1527.50 |
XLON |
863586 |
|
|
12-Apr-2018 |
09:08:53 |
715 |
1527.50 |
XLON |
863584 |
|
|
12-Apr-2018 |
09:01:02 |
280 |
1526.00 |
XLON |
849093 |
|
|
12-Apr-2018 |
09:01:02 |
469 |
1526.00 |
XLON |
849091 |
|
|
12-Apr-2018 |
08:59:43 |
861 |
1525.50 |
XLON |
846799 |
|
|
12-Apr-2018 |
08:52:07 |
332 |
1523.50 |
XLON |
833563 |
|
|
12-Apr-2018 |
08:48:25 |
270 |
1523.50 |
XLON |
826951 |
|
|
12-Apr-2018 |
08:45:51 |
281 |
1524.50 |
XLON |
822010 |
|
|
12-Apr-2018 |
08:45:51 |
447 |
1524.50 |
XLON |
822008 |
|
|
12-Apr-2018 |
08:39:08 |
407 |
1525.00 |
XLON |
809785 |
|
|
12-Apr-2018 |
08:39:08 |
260 |
1525.00 |
XLON |
809783 |
|
|
12-Apr-2018 |
08:36:54 |
611 |
1525.00 |
XLON |
805421 |
|
|
12-Apr-2018 |
08:36:54 |
56 |
1525.00 |
XLON |
805419 |
|
|
12-Apr-2018 |
08:32:51 |
446 |
1525.00 |
XLON |
798513 |
|
|
12-Apr-2018 |
08:32:51 |
283 |
1525.00 |
XLON |
798511 |
|
|
12-Apr-2018 |
08:32:50 |
597 |
1525.50 |
XLON |
798495 |
|
|
12-Apr-2018 |
08:32:50 |
52 |
1525.50 |
XLON |
798493 |
|
|
12-Apr-2018 |
08:32:50 |
51 |
1525.50 |
XLON |
798497 |
|
|
12-Apr-2018 |
08:29:46 |
876 |
1525.50 |
XLON |
790700 |
|
|
12-Apr-2018 |
08:27:20 |
821 |
1525.00 |
XLON |
780532 |
|
|
12-Apr-2018 |
08:24:43 |
728 |
1523.50 |
XLON |
769483 |
|
|
12-Apr-2018 |
08:21:50 |
798 |
1523.50 |
XLON |
764276 |
|
|
12-Apr-2018 |
08:21:50 |
702 |
1524.00 |
XLON |
764263 |
|
|
12-Apr-2018 |
08:13:12 |
434 |
1524.00 |
XLON |
750157 |
|
|
12-Apr-2018 |
08:13:12 |
166 |
1524.00 |
XLON |
750155 |
|
|
12-Apr-2018 |
08:12:44 |
674 |
1525.00 |
XLON |
749038 |
|
|
12-Apr-2018 |
08:09:59 |
656 |
1525.00 |
XLON |
744478 |
|
|
12-Apr-2018 |
08:08:57 |
658 |
1525.00 |
XLON |
742378 |
|
|
12-Apr-2018 |
08:06:04 |
625 |
1525.00 |
XLON |
735767 |
|
|
12-Apr-2018 |
08:03:08 |
336 |
1524.00 |
XLON |
731053 |
|
|
12-Apr-2018 |
08:03:08 |
347 |
1524.00 |
XLON |
731051 |
|
|
12-Apr-2018 |
08:01:09 |
637 |
1524.00 |
XLON |
727473 |
|
|
12-Apr-2018 |
08:01:09 |
67 |
1524.00 |
XLON |
727471 |
|
|
12-Apr-2018 |
08:00:00 |
479 |
1524.50 |
XLON |
725667 |
|
|
12-Apr-2018 |
08:00:00 |
110 |
1524.50 |
XLON |
725665 |
|
|
12-Apr-2018 |
07:58:20 |
732 |
1524.00 |
XLON |
721125 |
|
|
12-Apr-2018 |
07:58:20 |
625 |
1524.50 |
XLON |
721111 |
|
|
12-Apr-2018 |
07:55:56 |
103 |
1524.50 |
XLON |
715770 |
|
|
12-Apr-2018 |
07:55:56 |
728 |
1524.50 |
XLON |
715768 |
|
|
12-Apr-2018 |
07:55:53 |
1,090 |
1525.00 |
XLON |
715674 |
|
|
12-Apr-2018 |
07:55:23 |
957 |
1525.50 |
XLON |
714550 |
|
|
12-Apr-2018 |
07:55:23 |
43 |
1525.50 |
XLON |
714548 |
|
|
12-Apr-2018 |
07:51:27 |
663 |
1526.00 |
XLON |
706424 |
|
|
12-Apr-2018 |
07:51:27 |
632 |
1526.00 |
XLON |
706422 |
|
|
12-Apr-2018 |
07:51:27 |
1,375 |
1526.00 |
XLON |
706420 |
|
|
12-Apr-2018 |
07:43:06 |
1,343 |
1525.00 |
XLON |
689501 |
|
|
12-Apr-2018 |
07:43:06 |
172 |
1525.00 |
XLON |
689503 |
|
|
12-Apr-2018 |
07:38:36 |
650 |
1523.00 |
XLON |
680504 |
|
|
12-Apr-2018 |
07:38:36 |
599 |
1523.00 |
XLON |
680502 |
|
|
12-Apr-2018 |
07:37:13 |
350 |
1523.00 |
XLON |
677930 |
|
|
12-Apr-2018 |
07:37:13 |
200 |
1523.00 |
XLON |
677928 |
|
|
12-Apr-2018 |
07:37:13 |
75 |
1523.00 |
XLON |
677926 |
|
|
12-Apr-2018 |
07:34:47 |
1 |
1523.00 |
XLON |
673488 |
|
|
12-Apr-2018 |
07:34:47 |
587 |
1523.00 |
XLON |
673486 |
|
|
12-Apr-2018 |
07:30:50 |
712 |
1522.50 |
XLON |
665589 |
|
|
12-Apr-2018 |
07:29:23 |
571 |
1522.50 |
XLON |
663333 |
|
|
12-Apr-2018 |
07:29:23 |
119 |
1522.50 |
XLON |
663335 |
|
|
12-Apr-2018 |
07:27:44 |
391 |
1523.00 |
XLON |
660648 |
|
|
12-Apr-2018 |
07:27:44 |
275 |
1523.00 |
XLON |
660646 |
|
|
12-Apr-2018 |
07:24:18 |
730 |
1522.00 |
XLON |
654939 |
|
|
12-Apr-2018 |
07:21:24 |
664 |
1521.00 |
XLON |
650348 |
|
|
12-Apr-2018 |
07:21:06 |
680 |
1521.50 |
XLON |
649860 |
|
|
12-Apr-2018 |
07:18:07 |
683 |
1521.50 |
XLON |
645304 |
|
|
12-Apr-2018 |
07:16:01 |
323 |
1521.00 |
XLON |
641812 |
|
|
12-Apr-2018 |
07:15:54 |
286 |
1521.00 |
XLON |
641605 |
|
|
12-Apr-2018 |
07:14:37 |
689 |
1521.50 |
XLON |
638867 |
|
|
12-Apr-2018 |
07:14:32 |
666 |
1522.50 |
XLON |
638719 |
|
|
12-Apr-2018 |
07:07:39 |
703 |
1522.50 |
XLON |
626900 |
|
|
12-Apr-2018 |
07:04:03 |
600 |
1523.50 |
XLON |
620033 |
|
|
12-Apr-2018 |
07:02:38 |
710 |
1526.50 |
XLON |
617760 |
|
|
12-Apr-2018 |
07:02:38 |
577 |
1527.00 |
XLON |
617737 |
|
|
12-Apr-2018 |
07:02:38 |
95 |
1527.00 |
XLON |
617735 |
|
|
12-Apr-2018 |
07:01:28 |
686 |
1527.00 |
XLON |
615391 |
|
|
12-Apr-2018 |
07:01:03 |
663 |
1529.50 |
XLON |
614501 |
|
|
12-Apr-2018 |
07:01:01 |
696 |
1530.00 |
XLON |
614396 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
12 April 2018 |
|
Number of ordinary shares purchased: |
140,159 |
|
Volume weighted average price paid per share (€): |
17.3405 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
12-Apr-2018 |
15:28:12 |
660 |
17.27 |
XAMS |
1436922 |
|
|
12-Apr-2018 |
15:28:12 |
400 |
17.27 |
XAMS |
1436918 |
|
|
12-Apr-2018 |
15:28:12 |
380 |
17.27 |
XAMS |
1436920 |
|
|
12-Apr-2018 |
15:26:11 |
235 |
17.27 |
XAMS |
1431970 |
|
|
12-Apr-2018 |
15:26:11 |
400 |
17.27 |
XAMS |
1431966 |
|
|
12-Apr-2018 |
15:26:01 |
627 |
17.275 |
XAMS |
1431290 |
|
|
12-Apr-2018 |
15:25:43 |
127 |
17.28 |
XAMS |
1430436 |
|
|
12-Apr-2018 |
15:25:43 |
500 |
17.28 |
XAMS |
1430434 |
|
|
12-Apr-2018 |
15:24:15 |
576 |
17.275 |
XAMS |
1426327 |
|
|
12-Apr-2018 |
15:24:15 |
45 |
17.275 |
XAMS |
1426325 |
|
|
12-Apr-2018 |
15:22:30 |
338 |
17.265 |
XAMS |
1420535 |
|
|
12-Apr-2018 |
15:21:42 |
124 |
17.27 |
XAMS |
1417890 |
|
|
12-Apr-2018 |
15:21:42 |
400 |
17.27 |
XAMS |
1417892 |
|
|
12-Apr-2018 |
15:21:42 |
50 |
17.27 |
XAMS |
1417894 |
|
|
12-Apr-2018 |
15:21:14 |
614 |
17.275 |
XAMS |
1416478 |
|
|
12-Apr-2018 |
15:19:19 |
577 |
17.28 |
XAMS |
1409828 |
|
|
12-Apr-2018 |
15:19:05 |
638 |
17.285 |
XAMS |
1409158 |
|
|
12-Apr-2018 |
15:16:58 |
562 |
17.29 |
XAMS |
1402790 |
|
|
12-Apr-2018 |
15:16:45 |
693 |
17.295 |
XAMS |
1402042 |
|
|
12-Apr-2018 |
15:15:16 |
585 |
17.295 |
XAMS |
1397478 |
|
|
12-Apr-2018 |
15:13:20 |
349 |
17.295 |
XAMS |
1392193 |
|
|
12-Apr-2018 |
15:13:20 |
31 |
17.295 |
XAMS |
1392195 |
|
|
12-Apr-2018 |
15:13:20 |
658 |
17.295 |
XAMS |
1392197 |
|
|
12-Apr-2018 |
15:13:11 |
290 |
17.3 |
XAMS |
1391870 |
|
|
12-Apr-2018 |
15:13:11 |
188 |
17.3 |
XAMS |
1391868 |
|
|
12-Apr-2018 |
15:13:11 |
349 |
17.3 |
XAMS |
1391866 |
|
|
12-Apr-2018 |
15:13:11 |
400 |
17.295 |
XAMS |
1391864 |
|
|
12-Apr-2018 |
15:13:11 |
78 |
17.295 |
XAMS |
1391862 |
|
|
12-Apr-2018 |
15:13:11 |
61 |
17.295 |
XAMS |
1391860 |
|
|
12-Apr-2018 |
15:06:46 |
19 |
17.275 |
XAMS |
1375642 |
|
|
12-Apr-2018 |
15:06:46 |
654 |
17.275 |
XAMS |
1375644 |
|
|
12-Apr-2018 |
15:05:20 |
265 |
17.285 |
XAMS |
1371902 |
|
|
12-Apr-2018 |
15:05:20 |
330 |
17.285 |
XAMS |
1371900 |
|
|
12-Apr-2018 |
15:05:20 |
609 |
17.285 |
XAMS |
1371894 |
|
|
12-Apr-2018 |
15:02:21 |
686 |
17.29 |
XAMS |
1365439 |
|
|
12-Apr-2018 |
15:01:43 |
682 |
17.295 |
XAMS |
1363975 |
|
|
12-Apr-2018 |
14:59:33 |
617 |
17.3 |
XAMS |
1355640 |
|
|
12-Apr-2018 |
14:57:41 |
688 |
17.29 |
XAMS |
1351235 |
|
|
12-Apr-2018 |
14:56:08 |
581 |
17.29 |
XAMS |
1347722 |
|
|
12-Apr-2018 |
14:55:32 |
614 |
17.295 |
XAMS |
1346400 |
|
|
12-Apr-2018 |
14:54:31 |
814 |
17.3 |
XAMS |
1344257 |
|
|
12-Apr-2018 |
14:54:02 |
777 |
17.305 |
XAMS |
1343029 |
|
|
12-Apr-2018 |
14:51:48 |
310 |
17.305 |
XAMS |
1338544 |
|
|
12-Apr-2018 |
14:51:48 |
617 |
17.305 |
XAMS |
1338542 |
|
|
12-Apr-2018 |
14:51:48 |
345 |
17.305 |
XAMS |
1338540 |
|
|
12-Apr-2018 |
14:46:13 |
636 |
17.3 |
XAMS |
1324947 |
|
|
12-Apr-2018 |
14:45:23 |
312 |
17.305 |
XAMS |
1323133 |
|
|
12-Apr-2018 |
14:45:23 |
679 |
17.305 |
XAMS |
1323131 |
|
|
12-Apr-2018 |
14:45:23 |
306 |
17.305 |
XAMS |
1323135 |
|
|
12-Apr-2018 |
14:43:07 |
671 |
17.305 |
XAMS |
1318087 |
|
|
12-Apr-2018 |
14:38:52 |
634 |
17.3 |
XAMS |
1308165 |
|
|
12-Apr-2018 |
14:37:51 |
577 |
17.3 |
XAMS |
1305644 |
|
|
12-Apr-2018 |
14:35:47 |
87 |
17.3 |
XAMS |
1301093 |
|
|
12-Apr-2018 |
14:35:47 |
500 |
17.3 |
XAMS |
1301091 |
|
|
12-Apr-2018 |
14:35:47 |
621 |
17.3 |
XAMS |
1301086 |
|
|
12-Apr-2018 |
14:33:38 |
667 |
17.305 |
XAMS |
1296361 |
|
|
12-Apr-2018 |
14:32:59 |
727 |
17.31 |
XAMS |
1294547 |
|
|
12-Apr-2018 |
14:31:06 |
645 |
17.305 |
XAMS |
1290509 |
|
|
12-Apr-2018 |
14:27:06 |
584 |
17.31 |
XAMS |
1281202 |
|
|
12-Apr-2018 |
14:27:06 |
619 |
17.315 |
XAMS |
1281159 |
|
|
12-Apr-2018 |
14:27:06 |
618 |
17.315 |
XAMS |
1281157 |
|
|
12-Apr-2018 |
14:25:23 |
349 |
17.32 |
XAMS |
1277419 |
|
|
12-Apr-2018 |
14:25:23 |
301 |
17.32 |
XAMS |
1277417 |
|
|
12-Apr-2018 |
14:23:10 |
551 |
17.32 |
XAMS |
1271343 |
|
|
12-Apr-2018 |
14:23:10 |
94 |
17.32 |
XAMS |
1271341 |
|
|
12-Apr-2018 |
14:21:27 |
601 |
17.32 |
XAMS |
1267158 |
|
|
12-Apr-2018 |
14:21:27 |
79 |
17.32 |
XAMS |
1267156 |
|
|
12-Apr-2018 |
14:21:27 |
500 |
17.32 |
XAMS |
1267126 |
|
|
12-Apr-2018 |
14:21:27 |
400 |
17.32 |
XAMS |
1267124 |
|
|
12-Apr-2018 |
14:21:27 |
1314 |
17.32 |
XAMS |
1267105 |
|
|
12-Apr-2018 |
14:14:03 |
627 |
17.3 |
XAMS |
1249449 |
|
|
12-Apr-2018 |
14:11:58 |
618 |
17.295 |
XAMS |
1245039 |
|
|
12-Apr-2018 |
14:10:54 |
400 |
17.305 |
XAMS |
1242313 |
|
|
12-Apr-2018 |
14:10:54 |
726 |
17.305 |
XAMS |
1242295 |
|
|
12-Apr-2018 |
14:09:54 |
370 |
17.3 |
XAMS |
1238969 |
|
|
12-Apr-2018 |
14:09:54 |
327 |
17.3 |
XAMS |
1238967 |
|
|
12-Apr-2018 |
14:07:08 |
566 |
17.295 |
XAMS |
1232770 |
|
|
12-Apr-2018 |
14:05:37 |
273 |
17.29 |
XAMS |
1229835 |
|
|
12-Apr-2018 |
14:05:37 |
317 |
17.29 |
XAMS |
1229837 |
|
|
12-Apr-2018 |
14:02:38 |
611 |
17.29 |
XAMS |
1223068 |
|
|
12-Apr-2018 |
14:01:44 |
611 |
17.295 |
XAMS |
1221095 |
|
|
12-Apr-2018 |
14:00:02 |
626 |
17.29 |
XAMS |
1217626 |
|
|
12-Apr-2018 |
13:59:13 |
666 |
17.295 |
XAMS |
1215499 |
|
|
12-Apr-2018 |
13:57:09 |
19 |
17.295 |
XAMS |
1211444 |
|
|
12-Apr-2018 |
13:55:56 |
634 |
17.295 |
XAMS |
1208489 |
|
|
12-Apr-2018 |
13:53:31 |
443 |
17.295 |
XAMS |
1202354 |
|
|
12-Apr-2018 |
13:53:31 |
117 |
17.295 |
XAMS |
1202352 |
|
|
12-Apr-2018 |
13:51:44 |
638 |
17.305 |
XAMS |
1198005 |
|
|
12-Apr-2018 |
13:50:00 |
28 |
17.31 |
XAMS |
1193353 |
|
|
12-Apr-2018 |
13:50:00 |
568 |
17.31 |
XAMS |
1193351 |
|
|
12-Apr-2018 |
13:48:49 |
599 |
17.305 |
XAMS |
1190756 |
|
|
12-Apr-2018 |
13:46:47 |
631 |
17.305 |
XAMS |
1186062 |
|
|
12-Apr-2018 |
13:43:07 |
593 |
17.305 |
XAMS |
1177354 |
|
|
12-Apr-2018 |
13:42:42 |
505 |
17.31 |
XAMS |
1176443 |
|
|
12-Apr-2018 |
13:42:42 |
131 |
17.31 |
XAMS |
1176441 |
|
|
12-Apr-2018 |
13:38:11 |
586 |
17.295 |
XAMS |
1166245 |
|
|
12-Apr-2018 |
13:38:08 |
105 |
17.295 |
XAMS |
1166141 |
|
|
12-Apr-2018 |
13:36:19 |
30 |
17.315 |
XAMS |
1162414 |
|
|
12-Apr-2018 |
13:36:19 |
600 |
17.315 |
XAMS |
1162412 |
|
|
12-Apr-2018 |
13:36:19 |
631 |
17.315 |
XAMS |
1162395 |
|
|
12-Apr-2018 |
13:34:58 |
237 |
17.315 |
XAMS |
1159381 |
|
|
12-Apr-2018 |
13:34:58 |
415 |
17.315 |
XAMS |
1159379 |
|
|
12-Apr-2018 |
13:33:29 |
24 |
17.305 |
XAMS |
1155493 |
|
|
12-Apr-2018 |
13:32:50 |
334 |
17.305 |
XAMS |
1154243 |
|
|
12-Apr-2018 |
13:32:35 |
131 |
17.305 |
XAMS |
1153701 |
|
|
12-Apr-2018 |
13:31:04 |
629 |
17.31 |
XAMS |
1149971 |
|
|
12-Apr-2018 |
13:29:41 |
352 |
17.315 |
XAMS |
1144760 |
|
|
12-Apr-2018 |
13:29:36 |
260 |
17.315 |
XAMS |
1144652 |
|
|
12-Apr-2018 |
13:29:26 |
222 |
17.32 |
XAMS |
1144427 |
|
|
12-Apr-2018 |
13:29:26 |
274 |
17.32 |
XAMS |
1144425 |
|
|
12-Apr-2018 |
13:29:26 |
133 |
17.32 |
XAMS |
1144423 |
|
|
12-Apr-2018 |
13:25:28 |
635 |
17.325 |
XAMS |
1138724 |
|
|
12-Apr-2018 |
13:24:28 |
620 |
17.335 |
XAMS |
1137193 |
|
|
12-Apr-2018 |
13:21:45 |
400 |
17.335 |
XAMS |
1133091 |
|
|
12-Apr-2018 |
13:21:45 |
94 |
17.335 |
XAMS |
1133089 |
|
|
12-Apr-2018 |
13:21:45 |
172 |
17.335 |
XAMS |
1133093 |
|
|
12-Apr-2018 |
13:20:42 |
658 |
17.34 |
XAMS |
1131944 |
|
|
12-Apr-2018 |
13:18:47 |
613 |
17.34 |
XAMS |
1129212 |
|
|
12-Apr-2018 |
13:18:47 |
622 |
17.345 |
XAMS |
1129210 |
|
|
12-Apr-2018 |
13:13:49 |
693 |
17.34 |
XAMS |
1123512 |
|
|
12-Apr-2018 |
13:12:35 |
319 |
17.345 |
XAMS |
1121936 |
|
|
12-Apr-2018 |
13:12:35 |
367 |
17.345 |
XAMS |
1121934 |
|
|
12-Apr-2018 |
13:11:33 |
683 |
17.345 |
XAMS |
1120795 |
|
|
12-Apr-2018 |
13:08:59 |
573 |
17.345 |
XAMS |
1118246 |
|
|
12-Apr-2018 |
13:05:31 |
564 |
17.33 |
XAMS |
1113430 |
|
|
12-Apr-2018 |
13:05:31 |
115 |
17.33 |
XAMS |
1113432 |
|
|
12-Apr-2018 |
13:04:09 |
701 |
17.33 |
XAMS |
1112023 |
|
|
12-Apr-2018 |
12:57:27 |
242 |
17.325 |
XAMS |
1104247 |
|
|
12-Apr-2018 |
12:57:27 |
400 |
17.325 |
XAMS |
1104245 |
|
|
12-Apr-2018 |
12:54:56 |
563 |
17.32 |
XAMS |
1101751 |
|
|
12-Apr-2018 |
12:51:09 |
576 |
17.34 |
XAMS |
1097946 |
|
|
12-Apr-2018 |
12:49:56 |
597 |
17.345 |
XAMS |
1096640 |
|
|
12-Apr-2018 |
12:49:50 |
606 |
17.35 |
XAMS |
1096306 |
|
|
12-Apr-2018 |
12:49:11 |
688 |
17.35 |
XAMS |
1095737 |
|
|
12-Apr-2018 |
12:42:45 |
686 |
17.35 |
XAMS |
1088652 |
|
|
12-Apr-2018 |
12:40:58 |
591 |
17.35 |
XAMS |
1086864 |
|
|
12-Apr-2018 |
12:38:44 |
562 |
17.35 |
XAMS |
1084324 |
|
|
12-Apr-2018 |
12:36:31 |
493 |
17.36 |
XAMS |
1082091 |
|
|
12-Apr-2018 |
12:36:31 |
130 |
17.36 |
XAMS |
1082089 |
|
|
12-Apr-2018 |
12:36:31 |
578 |
17.36 |
XAMS |
1082087 |
|
|
12-Apr-2018 |
12:35:08 |
651 |
17.365 |
XAMS |
1080640 |
|
|
12-Apr-2018 |
12:32:36 |
639 |
17.365 |
XAMS |
1078331 |
|
|
12-Apr-2018 |
12:31:09 |
701 |
17.37 |
XAMS |
1076899 |
|
|
12-Apr-2018 |
12:30:07 |
833 |
17.375 |
XAMS |
1075610 |
|
|
12-Apr-2018 |
12:28:56 |
659 |
17.375 |
XAMS |
1073855 |
|
|
12-Apr-2018 |
12:18:59 |
183 |
17.37 |
XAMS |
1064924 |
|
|
12-Apr-2018 |
12:18:59 |
400 |
17.37 |
XAMS |
1064922 |
|
|
12-Apr-2018 |
12:18:59 |
658 |
17.37 |
XAMS |
1064919 |
|
|
12-Apr-2018 |
12:12:37 |
581 |
17.37 |
XAMS |
1059467 |
|
|
12-Apr-2018 |
12:11:35 |
584 |
17.37 |
XAMS |
1058572 |
|
|
12-Apr-2018 |
12:06:48 |
400 |
17.365 |
XAMS |
1054380 |
|
|
12-Apr-2018 |
12:06:48 |
292 |
17.365 |
XAMS |
1054382 |
|
|
12-Apr-2018 |
12:05:25 |
689 |
17.365 |
XAMS |
1053398 |
|
|
12-Apr-2018 |
12:04:09 |
319 |
17.365 |
XAMS |
1052111 |
|
|
12-Apr-2018 |
12:04:09 |
344 |
17.365 |
XAMS |
1052109 |
|
|
12-Apr-2018 |
12:03:39 |
1039 |
17.37 |
XAMS |
1051661 |
|
|
12-Apr-2018 |
12:03:04 |
543 |
17.375 |
XAMS |
1051285 |
|
|
12-Apr-2018 |
12:03:04 |
400 |
17.375 |
XAMS |
1051283 |
|
|
12-Apr-2018 |
12:03:04 |
144 |
17.375 |
XAMS |
1051281 |
|
|
12-Apr-2018 |
12:01:11 |
1116 |
17.38 |
XAMS |
1049790 |
|
|
12-Apr-2018 |
11:56:50 |
1440 |
17.38 |
XAMS |
1046508 |
|
|
12-Apr-2018 |
11:56:50 |
423 |
17.38 |
XAMS |
1046506 |
|
|
12-Apr-2018 |
11:44:15 |
581 |
17.345 |
XAMS |
1034477 |
|
|
12-Apr-2018 |
11:41:25 |
303 |
17.345 |
XAMS |
1032375 |
|
|
12-Apr-2018 |
11:41:25 |
346 |
17.345 |
XAMS |
1032373 |
|
|
12-Apr-2018 |
11:41:10 |
561 |
17.35 |
XAMS |
1032099 |
|
|
12-Apr-2018 |
11:38:03 |
167 |
17.34 |
XAMS |
1029314 |
|
|
12-Apr-2018 |
11:38:03 |
397 |
17.34 |
XAMS |
1029312 |
|
|
12-Apr-2018 |
11:38:03 |
52 |
17.34 |
XAMS |
1029310 |
|
|
12-Apr-2018 |
11:32:15 |
673 |
17.35 |
XAMS |
1024883 |
|
|
12-Apr-2018 |
11:32:15 |
18 |
17.35 |
XAMS |
1024885 |
|
|
12-Apr-2018 |
11:29:59 |
400 |
17.35 |
XAMS |
1022524 |
|
|
12-Apr-2018 |
11:29:59 |
250 |
17.35 |
XAMS |
1022522 |
|
|
12-Apr-2018 |
11:29:59 |
642 |
17.35 |
XAMS |
1022514 |
|
|
12-Apr-2018 |
11:29:04 |
571 |
17.35 |
XAMS |
1021612 |
|
|
12-Apr-2018 |
11:22:21 |
737 |
17.35 |
XAMS |
1016517 |
|
|
12-Apr-2018 |
11:17:22 |
590 |
17.335 |
XAMS |
1012294 |
|
|
12-Apr-2018 |
11:13:40 |
542 |
17.33 |
XAMS |
1009456 |
|
|
12-Apr-2018 |
11:13:40 |
95 |
17.33 |
XAMS |
1009454 |
|
|
12-Apr-2018 |
11:10:39 |
661 |
17.335 |
XAMS |
1007493 |
|
|
12-Apr-2018 |
11:09:03 |
656 |
17.345 |
XAMS |
1006371 |
|
|
12-Apr-2018 |
11:04:19 |
587 |
17.345 |
XAMS |
1002630 |
|
|
12-Apr-2018 |
11:04:19 |
75 |
17.35 |
XAMS |
1002622 |
|
|
12-Apr-2018 |
11:04:19 |
592 |
17.35 |
XAMS |
1002620 |
|
|
12-Apr-2018 |
11:03:18 |
656 |
17.35 |
XAMS |
1001777 |
|
|
12-Apr-2018 |
11:01:40 |
570 |
17.35 |
XAMS |
999613 |
|
|
12-Apr-2018 |
11:00:32 |
514 |
17.355 |
XAMS |
998977 |
|
|
12-Apr-2018 |
11:00:32 |
100 |
17.355 |
XAMS |
998975 |
|
|
12-Apr-2018 |
10:55:20 |
245 |
17.355 |
XAMS |
994292 |
|
|
12-Apr-2018 |
10:55:20 |
492 |
17.355 |
XAMS |
994294 |
|
|
12-Apr-2018 |
10:55:20 |
90 |
17.355 |
XAMS |
994296 |
|
|
12-Apr-2018 |
10:51:21 |
580 |
17.36 |
XAMS |
990861 |
|
|
12-Apr-2018 |
10:49:04 |
357 |
17.355 |
XAMS |
988832 |
|
|
12-Apr-2018 |
10:44:02 |
101 |
17.355 |
XAMS |
984960 |
|
|
12-Apr-2018 |
10:44:02 |
466 |
17.355 |
XAMS |
984958 |
|
|
12-Apr-2018 |
10:44:02 |
87 |
17.355 |
XAMS |
984956 |
|
|
12-Apr-2018 |
10:43:59 |
358 |
17.36 |
XAMS |
984817 |
|
|
12-Apr-2018 |
10:43:59 |
270 |
17.36 |
XAMS |
984815 |
|
|
12-Apr-2018 |
10:36:35 |
616 |
17.355 |
XAMS |
978319 |
|
|
12-Apr-2018 |
10:34:29 |
51 |
17.36 |
XAMS |
976076 |
|
|
12-Apr-2018 |
10:34:29 |
498 |
17.36 |
XAMS |
976074 |
|
|
12-Apr-2018 |
10:34:29 |
28 |
17.36 |
XAMS |
976072 |
|
|
12-Apr-2018 |
10:32:25 |
562 |
17.365 |
XAMS |
973803 |
|
|
12-Apr-2018 |
10:31:25 |
691 |
17.37 |
XAMS |
972742 |
|
|
12-Apr-2018 |
10:31:10 |
511 |
17.375 |
XAMS |
972543 |
|
|
12-Apr-2018 |
10:31:10 |
183 |
17.375 |
XAMS |
972541 |
|
|
12-Apr-2018 |
10:31:10 |
644 |
17.375 |
XAMS |
972539 |
|
|
12-Apr-2018 |
10:21:02 |
59 |
17.345 |
XAMS |
962234 |
|
|
12-Apr-2018 |
10:21:02 |
509 |
17.345 |
XAMS |
962236 |
|
|
12-Apr-2018 |
10:18:28 |
623 |
17.325 |
XAMS |
958461 |
|
|
12-Apr-2018 |
10:16:06 |
326 |
17.325 |
XAMS |
956816 |
|
|
12-Apr-2018 |
10:16:06 |
254 |
17.325 |
XAMS |
956814 |
|
|
12-Apr-2018 |
10:12:20 |
619 |
17.34 |
XAMS |
953521 |
|
|
12-Apr-2018 |
10:09:26 |
572 |
17.34 |
XAMS |
950980 |
|
|
12-Apr-2018 |
10:05:44 |
648 |
17.35 |
XAMS |
947515 |
|
|
12-Apr-2018 |
10:01:44 |
603 |
17.355 |
XAMS |
943470 |
|
|
12-Apr-2018 |
09:58:23 |
658 |
17.35 |
XAMS |
939548 |
|
|
12-Apr-2018 |
09:58:23 |
581 |
17.35 |
XAMS |
939538 |
|
|
12-Apr-2018 |
09:53:48 |
46 |
17.335 |
XAMS |
931064 |
|
|
12-Apr-2018 |
09:53:23 |
586 |
17.335 |
XAMS |
930337 |
|
|
12-Apr-2018 |
09:52:03 |
293 |
17.345 |
XAMS |
927379 |
|
|
12-Apr-2018 |
09:51:57 |
278 |
17.345 |
XAMS |
927180 |
|
|
12-Apr-2018 |
09:51:10 |
634 |
17.36 |
XAMS |
925303 |
|
|
12-Apr-2018 |
09:47:50 |
668 |
17.37 |
XAMS |
920096 |
|
|
12-Apr-2018 |
09:45:17 |
171 |
17.375 |
XAMS |
916045 |
|
|
12-Apr-2018 |
09:45:17 |
400 |
17.375 |
XAMS |
916043 |
|
|
12-Apr-2018 |
09:43:06 |
652 |
17.38 |
XAMS |
912654 |
|
|
12-Apr-2018 |
09:42:34 |
794 |
17.385 |
XAMS |
911760 |
|
|
12-Apr-2018 |
09:41:46 |
396 |
17.39 |
XAMS |
910697 |
|
|
12-Apr-2018 |
09:41:46 |
295 |
17.39 |
XAMS |
910699 |
|
|
12-Apr-2018 |
09:36:45 |
823 |
17.39 |
XAMS |
902631 |
|
|
12-Apr-2018 |
09:35:14 |
71 |
17.395 |
XAMS |
900335 |
|
|
12-Apr-2018 |
09:35:14 |
662 |
17.395 |
XAMS |
900333 |
|
|
12-Apr-2018 |
09:25:55 |
215 |
17.39 |
XAMS |
886958 |
|
|
12-Apr-2018 |
09:25:55 |
482 |
17.39 |
XAMS |
886956 |
|
|
12-Apr-2018 |
09:17:23 |
698 |
17.385 |
XAMS |
874982 |
|
|
12-Apr-2018 |
09:12:32 |
649 |
17.39 |
XAMS |
868506 |
|
|
12-Apr-2018 |
09:12:14 |
694 |
17.395 |
XAMS |
868164 |
|
|
12-Apr-2018 |
09:12:02 |
691 |
17.4 |
XAMS |
867972 |
|
|
12-Apr-2018 |
09:08:53 |
106 |
17.405 |
XAMS |
863596 |
|
|
12-Apr-2018 |
09:08:53 |
467 |
17.405 |
XAMS |
863594 |
|
|
12-Apr-2018 |
09:08:53 |
207 |
17.405 |
XAMS |
863592 |
|
|
12-Apr-2018 |
09:08:53 |
488 |
17.405 |
XAMS |
863590 |
|
|
12-Apr-2018 |
09:05:04 |
365 |
17.39 |
XAMS |
858412 |
|
|
12-Apr-2018 |
09:05:04 |
250 |
17.39 |
XAMS |
858410 |
|
|
12-Apr-2018 |
09:01:01 |
42 |
17.395 |
XAMS |
849066 |
|
|
12-Apr-2018 |
09:01:01 |
591 |
17.395 |
XAMS |
849068 |
|
|
12-Apr-2018 |
08:59:52 |
365 |
17.39 |
XAMS |
847138 |
|
|
12-Apr-2018 |
08:59:52 |
400 |
17.39 |
XAMS |
847136 |
|
|
12-Apr-2018 |
08:47:09 |
12 |
17.37 |
XAMS |
824742 |
|
|
12-Apr-2018 |
08:47:09 |
561 |
17.37 |
XAMS |
824740 |
|
|
12-Apr-2018 |
08:45:55 |
634 |
17.37 |
XAMS |
822274 |
|
|
12-Apr-2018 |
08:45:55 |
96 |
17.37 |
XAMS |
822272 |
|
|
12-Apr-2018 |
08:45:55 |
573 |
17.37 |
XAMS |
822266 |
|
|
12-Apr-2018 |
08:40:46 |
662 |
17.375 |
XAMS |
812936 |
|
|
12-Apr-2018 |
08:32:51 |
564 |
17.375 |
XAMS |
798507 |
|
|
12-Apr-2018 |
08:32:50 |
645 |
17.38 |
XAMS |
798499 |
|
|
12-Apr-2018 |
08:29:46 |
689 |
17.38 |
XAMS |
790697 |
|
|
12-Apr-2018 |
08:27:20 |
627 |
17.375 |
XAMS |
780534 |
|
|
12-Apr-2018 |
08:21:50 |
404 |
17.36 |
XAMS |
764267 |
|
|
12-Apr-2018 |
08:21:50 |
158 |
17.36 |
XAMS |
764265 |
|
|
12-Apr-2018 |
08:17:02 |
319 |
17.36 |
XAMS |
756210 |
|
|
12-Apr-2018 |
08:15:33 |
377 |
17.36 |
XAMS |
754181 |
|
|
12-Apr-2018 |
08:12:44 |
565 |
17.37 |
XAMS |
748905 |
|
|
12-Apr-2018 |
08:11:00 |
653 |
17.37 |
XAMS |
746401 |
|
|
12-Apr-2018 |
08:03:07 |
611 |
17.37 |
XAMS |
731015 |
|
|
12-Apr-2018 |
08:03:07 |
38 |
17.37 |
XAMS |
731013 |
|
|
12-Apr-2018 |
08:00:00 |
431 |
17.375 |
XAMS |
725671 |
|
|
12-Apr-2018 |
08:00:00 |
150 |
17.375 |
XAMS |
725669 |
|
|
12-Apr-2018 |
07:58:12 |
15 |
17.375 |
XAMS |
720747 |
|
|
12-Apr-2018 |
07:58:12 |
646 |
17.375 |
XAMS |
720745 |
|
|
12-Apr-2018 |
07:55:23 |
115 |
17.385 |
XAMS |
714554 |
|
|
12-Apr-2018 |
07:55:23 |
500 |
17.385 |
XAMS |
714552 |
|
|
12-Apr-2018 |
07:53:32 |
684 |
17.385 |
XAMS |
710526 |
|
|
12-Apr-2018 |
07:51:14 |
669 |
17.395 |
XAMS |
706082 |
|
|
12-Apr-2018 |
07:51:05 |
640 |
17.4 |
XAMS |
705752 |
|
|
12-Apr-2018 |
07:45:58 |
653 |
17.38 |
XAMS |
695568 |
|
|
12-Apr-2018 |
07:43:57 |
584 |
17.38 |
XAMS |
691467 |
|
|
12-Apr-2018 |
07:43:06 |
640 |
17.385 |
XAMS |
689499 |
|
|
12-Apr-2018 |
07:40:17 |
586 |
17.365 |
XAMS |
683100 |
|
|
12-Apr-2018 |
07:37:13 |
614 |
17.365 |
XAMS |
677924 |
|
|
12-Apr-2018 |
07:34:47 |
590 |
17.36 |
XAMS |
673490 |
|
|
12-Apr-2018 |
07:30:37 |
627 |
17.355 |
XAMS |
665289 |
|
|
12-Apr-2018 |
07:30:26 |
650 |
17.36 |
XAMS |
665068 |
|
|
12-Apr-2018 |
07:28:31 |
615 |
17.365 |
XAMS |
662036 |
|
|
12-Apr-2018 |
07:24:18 |
580 |
17.355 |
XAMS |
654937 |
|
|
12-Apr-2018 |
07:22:33 |
668 |
17.34 |
XAMS |
652215 |
|
|
12-Apr-2018 |
07:21:06 |
646 |
17.35 |
XAMS |
649862 |
|
|
12-Apr-2018 |
07:18:51 |
634 |
17.345 |
XAMS |
646483 |
|
|
12-Apr-2018 |
07:18:07 |
560 |
17.35 |
XAMS |
645306 |
|
|
12-Apr-2018 |
07:15:40 |
575 |
17.345 |
XAMS |
641179 |
|
|
12-Apr-2018 |
07:14:32 |
628 |
17.355 |
XAMS |
638706 |
|
|
12-Apr-2018 |
07:10:54 |
334 |
17.34 |
XAMS |
632196 |
|
|
12-Apr-2018 |
07:10:54 |
242 |
17.34 |
XAMS |
632198 |
|
|
12-Apr-2018 |
07:06:35 |
585 |
17.36 |
XAMS |
625047 |
|
|
12-Apr-2018 |
07:03:33 |
607 |
17.37 |
XAMS |
619256 |
|
|
12-Apr-2018 |
07:02:27 |
608 |
17.4 |
XAMS |
617299 |
|
|
12-Apr-2018 |
07:02:22 |
172 |
17.405 |
XAMS |
617106 |
|
|
12-Apr-2018 |
07:02:22 |
531 |
17.405 |
XAMS |
617104 |
|
|
12-Apr-2018 |
07:02:22 |
628 |
17.405 |
XAMS |
617094 |
|
|
12-Apr-2018 |
07:01:03 |
666 |
17.415 |
XAMS |
614512 |
This information is provided by RNS
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group