Transaction in Own Shares
16 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,166 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1512.3494 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,175,553 ordinary shares in treasury, and has 1,052,823,323 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,097,767 shares.
RELX NV announces that today it purchased through UBS Limited 141,715 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3948 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,446,125 ordinary shares in treasury, and has 937,848,648 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,883,025 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 April 2018 |
|
Number of ordinary shares purchased: |
159,166 |
|
Volume weighted average price paid per share (p): |
1512.3494 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
16-Apr-2018 |
15:28:02 |
499 |
1507.50 |
XLON |
1156327 |
|
|
16-Apr-2018 |
15:27:39 |
351 |
1507.00 |
XLON |
1154760 |
|
|
16-Apr-2018 |
15:27:39 |
246 |
1507.00 |
XLON |
1154758 |
|
|
16-Apr-2018 |
15:27:39 |
239 |
1507.50 |
XLON |
1154751 |
|
|
16-Apr-2018 |
15:27:39 |
621 |
1507.50 |
XLON |
1154755 |
|
|
16-Apr-2018 |
15:27:39 |
330 |
1507.50 |
XLON |
1154753 |
|
|
16-Apr-2018 |
15:26:12 |
740 |
1507.50 |
XLON |
1151016 |
|
|
16-Apr-2018 |
15:26:02 |
238 |
1508.00 |
XLON |
1150643 |
|
|
16-Apr-2018 |
15:26:02 |
377 |
1508.00 |
XLON |
1150641 |
|
|
16-Apr-2018 |
15:25:02 |
683 |
1508.00 |
XLON |
1147903 |
|
|
16-Apr-2018 |
15:24:02 |
300 |
1507.50 |
XLON |
1144717 |
|
|
16-Apr-2018 |
15:24:02 |
290 |
1507.50 |
XLON |
1144715 |
|
|
16-Apr-2018 |
15:24:02 |
435 |
1507.50 |
XLON |
1144719 |
|
|
16-Apr-2018 |
15:22:55 |
641 |
1507.50 |
XLON |
1141376 |
|
|
16-Apr-2018 |
15:21:11 |
641 |
1506.50 |
XLON |
1136026 |
|
|
16-Apr-2018 |
15:21:11 |
369 |
1506.50 |
XLON |
1136024 |
|
|
16-Apr-2018 |
15:20:02 |
201 |
1507.00 |
XLON |
1132381 |
|
|
16-Apr-2018 |
15:20:02 |
1,149 |
1507.00 |
XLON |
1132379 |
|
|
16-Apr-2018 |
15:17:38 |
284 |
1506.50 |
XLON |
1124487 |
|
|
16-Apr-2018 |
15:16:06 |
325 |
1506.50 |
XLON |
1120481 |
|
|
16-Apr-2018 |
15:16:01 |
382 |
1506.50 |
XLON |
1120335 |
|
|
16-Apr-2018 |
15:16:01 |
394 |
1506.50 |
XLON |
1120333 |
|
|
16-Apr-2018 |
15:15:02 |
315 |
1506.50 |
XLON |
1117483 |
|
|
16-Apr-2018 |
15:15:02 |
246 |
1506.50 |
XLON |
1117485 |
|
|
16-Apr-2018 |
15:14:29 |
320 |
1506.50 |
XLON |
1115752 |
|
|
16-Apr-2018 |
15:14:04 |
85 |
1506.50 |
XLON |
1114633 |
|
|
16-Apr-2018 |
15:10:41 |
634 |
1507.00 |
XLON |
1107313 |
|
|
16-Apr-2018 |
15:08:37 |
32 |
1507.00 |
XLON |
1102547 |
|
|
16-Apr-2018 |
15:08:37 |
651 |
1507.00 |
XLON |
1102545 |
|
|
16-Apr-2018 |
15:08:34 |
1,031 |
1507.50 |
XLON |
1102430 |
|
|
16-Apr-2018 |
15:08:34 |
866 |
1508.00 |
XLON |
1102336 |
|
|
16-Apr-2018 |
15:04:35 |
744 |
1507.00 |
XLON |
1077571 |
|
|
16-Apr-2018 |
15:03:11 |
251 |
1507.00 |
XLON |
1076291 |
|
|
16-Apr-2018 |
15:03:11 |
349 |
1507.00 |
XLON |
1076293 |
|
|
16-Apr-2018 |
15:03:11 |
261 |
1507.00 |
XLON |
1076295 |
|
|
16-Apr-2018 |
15:03:09 |
364 |
1507.00 |
XLON |
1076236 |
|
|
16-Apr-2018 |
15:01:39 |
668 |
1506.50 |
XLON |
1075163 |
|
|
16-Apr-2018 |
15:01:39 |
861 |
1506.50 |
XLON |
1075160 |
|
|
16-Apr-2018 |
14:59:05 |
729 |
1506.00 |
XLON |
1072396 |
|
|
16-Apr-2018 |
14:57:51 |
460 |
1506.50 |
XLON |
1071061 |
|
|
16-Apr-2018 |
14:57:51 |
145 |
1506.50 |
XLON |
1071059 |
|
|
16-Apr-2018 |
14:57:41 |
165 |
1506.50 |
XLON |
1070820 |
|
|
16-Apr-2018 |
14:57:41 |
342 |
1506.50 |
XLON |
1070818 |
|
|
16-Apr-2018 |
14:57:41 |
344 |
1506.50 |
XLON |
1070816 |
|
|
16-Apr-2018 |
14:55:53 |
855 |
1507.00 |
XLON |
1069088 |
|
|
16-Apr-2018 |
14:52:46 |
651 |
1507.00 |
XLON |
1066233 |
|
|
16-Apr-2018 |
14:49:59 |
663 |
1507.00 |
XLON |
1063911 |
|
|
16-Apr-2018 |
14:49:59 |
734 |
1507.00 |
XLON |
1063909 |
|
|
16-Apr-2018 |
14:49:11 |
601 |
1507.00 |
XLON |
1062556 |
|
|
16-Apr-2018 |
14:46:40 |
380 |
1507.00 |
XLON |
1057346 |
|
|
16-Apr-2018 |
14:46:40 |
428 |
1507.00 |
XLON |
1057344 |
|
|
16-Apr-2018 |
14:46:21 |
630 |
1507.50 |
XLON |
1056442 |
|
|
16-Apr-2018 |
14:42:21 |
708 |
1507.00 |
XLON |
1047976 |
|
|
16-Apr-2018 |
14:41:54 |
663 |
1507.50 |
XLON |
1047015 |
|
|
16-Apr-2018 |
14:39:05 |
273 |
1507.50 |
XLON |
1041124 |
|
|
16-Apr-2018 |
14:39:00 |
327 |
1507.50 |
XLON |
1040941 |
|
|
16-Apr-2018 |
14:38:56 |
71 |
1508.00 |
XLON |
1040784 |
|
|
16-Apr-2018 |
14:38:56 |
124 |
1508.00 |
XLON |
1040782 |
|
|
16-Apr-2018 |
14:38:56 |
573 |
1508.00 |
XLON |
1040780 |
|
|
16-Apr-2018 |
14:38:56 |
684 |
1508.50 |
XLON |
1040778 |
|
|
16-Apr-2018 |
14:38:56 |
702 |
1508.50 |
XLON |
1040776 |
|
|
16-Apr-2018 |
14:35:38 |
828 |
1507.50 |
XLON |
1034245 |
|
|
16-Apr-2018 |
14:35:38 |
100 |
1507.50 |
XLON |
1034243 |
|
|
16-Apr-2018 |
14:35:38 |
662 |
1507.50 |
XLON |
1034247 |
|
|
16-Apr-2018 |
14:35:38 |
653 |
1507.50 |
XLON |
1034249 |
|
|
16-Apr-2018 |
14:30:21 |
697 |
1508.00 |
XLON |
1022739 |
|
|
16-Apr-2018 |
14:25:45 |
643 |
1505.50 |
XLON |
1012818 |
|
|
16-Apr-2018 |
14:25:30 |
82 |
1505.50 |
XLON |
1012289 |
|
|
16-Apr-2018 |
14:25:30 |
76 |
1505.50 |
XLON |
1012287 |
|
|
16-Apr-2018 |
14:25:02 |
620 |
1505.50 |
XLON |
1010844 |
|
|
16-Apr-2018 |
14:22:36 |
316 |
1505.50 |
XLON |
1006193 |
|
|
16-Apr-2018 |
14:22:36 |
383 |
1505.50 |
XLON |
1006191 |
|
|
16-Apr-2018 |
14:20:27 |
163 |
1504.50 |
XLON |
1001691 |
|
|
16-Apr-2018 |
14:20:27 |
229 |
1504.50 |
XLON |
1001689 |
|
|
16-Apr-2018 |
14:20:27 |
658 |
1504.50 |
XLON |
1001693 |
|
|
16-Apr-2018 |
14:20:27 |
247 |
1504.50 |
XLON |
1001687 |
|
|
16-Apr-2018 |
14:15:08 |
695 |
1501.50 |
XLON |
991449 |
|
|
16-Apr-2018 |
14:13:59 |
632 |
1504.00 |
XLON |
989103 |
|
|
16-Apr-2018 |
14:13:59 |
656 |
1504.50 |
XLON |
989101 |
|
|
16-Apr-2018 |
14:13:44 |
910 |
1505.00 |
XLON |
988678 |
|
|
16-Apr-2018 |
14:13:44 |
661 |
1505.50 |
XLON |
988676 |
|
|
16-Apr-2018 |
14:13:44 |
797 |
1505.50 |
XLON |
988674 |
|
|
16-Apr-2018 |
14:09:47 |
710 |
1506.50 |
XLON |
981005 |
|
|
16-Apr-2018 |
14:09:47 |
1,147 |
1506.50 |
XLON |
981003 |
|
|
16-Apr-2018 |
14:05:03 |
720 |
1506.50 |
XLON |
971532 |
|
|
16-Apr-2018 |
14:03:13 |
794 |
1507.00 |
XLON |
967679 |
|
|
16-Apr-2018 |
14:03:12 |
936 |
1507.50 |
XLON |
967628 |
|
|
16-Apr-2018 |
14:01:51 |
300 |
1508.00 |
XLON |
964359 |
|
|
16-Apr-2018 |
14:01:51 |
201 |
1508.00 |
XLON |
964357 |
|
|
16-Apr-2018 |
14:01:51 |
612 |
1508.00 |
XLON |
964363 |
|
|
16-Apr-2018 |
14:01:51 |
282 |
1508.00 |
XLON |
964361 |
|
|
16-Apr-2018 |
13:58:12 |
603 |
1509.50 |
XLON |
955819 |
|
|
16-Apr-2018 |
13:58:12 |
270 |
1509.50 |
XLON |
955817 |
|
|
16-Apr-2018 |
13:55:09 |
394 |
1509.00 |
XLON |
948729 |
|
|
16-Apr-2018 |
13:55:09 |
287 |
1509.00 |
XLON |
948727 |
|
|
16-Apr-2018 |
13:52:27 |
719 |
1510.00 |
XLON |
942672 |
|
|
16-Apr-2018 |
13:50:41 |
142 |
1510.00 |
XLON |
938877 |
|
|
16-Apr-2018 |
13:50:41 |
478 |
1510.00 |
XLON |
938869 |
|
|
16-Apr-2018 |
13:49:55 |
602 |
1511.50 |
XLON |
937103 |
|
|
16-Apr-2018 |
13:49:27 |
742 |
1512.00 |
XLON |
936012 |
|
|
16-Apr-2018 |
13:47:51 |
592 |
1511.50 |
XLON |
932919 |
|
|
16-Apr-2018 |
13:46:40 |
21 |
1511.50 |
XLON |
930077 |
|
|
16-Apr-2018 |
13:46:39 |
580 |
1511.50 |
XLON |
930026 |
|
|
16-Apr-2018 |
13:46:35 |
175 |
1511.50 |
XLON |
929915 |
|
|
16-Apr-2018 |
13:46:33 |
100 |
1511.50 |
XLON |
929834 |
|
|
16-Apr-2018 |
13:46:26 |
100 |
1511.50 |
XLON |
929596 |
|
|
16-Apr-2018 |
13:46:19 |
100 |
1511.50 |
XLON |
929318 |
|
|
16-Apr-2018 |
13:46:12 |
100 |
1511.50 |
XLON |
929076 |
|
|
16-Apr-2018 |
13:46:04 |
100 |
1511.50 |
XLON |
928755 |
|
|
16-Apr-2018 |
13:46:02 |
372 |
1512.00 |
XLON |
928737 |
|
|
16-Apr-2018 |
13:46:02 |
60 |
1512.00 |
XLON |
928735 |
|
|
16-Apr-2018 |
13:46:02 |
255 |
1512.00 |
XLON |
928741 |
|
|
16-Apr-2018 |
13:46:02 |
300 |
1512.00 |
XLON |
928739 |
|
|
16-Apr-2018 |
13:44:59 |
139 |
1511.50 |
XLON |
926803 |
|
|
16-Apr-2018 |
13:41:19 |
342 |
1510.50 |
XLON |
916349 |
|
|
16-Apr-2018 |
13:41:19 |
204 |
1510.50 |
XLON |
916347 |
|
|
16-Apr-2018 |
13:41:19 |
235 |
1510.50 |
XLON |
916345 |
|
|
16-Apr-2018 |
13:40:42 |
1,021 |
1511.00 |
XLON |
914758 |
|
|
16-Apr-2018 |
13:38:41 |
702 |
1511.50 |
XLON |
909816 |
|
|
16-Apr-2018 |
13:38:41 |
7 |
1511.50 |
XLON |
909811 |
|
|
16-Apr-2018 |
13:38:41 |
78 |
1511.50 |
XLON |
909809 |
|
|
16-Apr-2018 |
13:38:37 |
573 |
1511.50 |
XLON |
909644 |
|
|
16-Apr-2018 |
13:34:04 |
358 |
1513.00 |
XLON |
896757 |
|
|
16-Apr-2018 |
13:34:04 |
330 |
1513.00 |
XLON |
896755 |
|
|
16-Apr-2018 |
13:33:01 |
237 |
1513.50 |
XLON |
893984 |
|
|
16-Apr-2018 |
13:33:01 |
400 |
1513.50 |
XLON |
893982 |
|
|
16-Apr-2018 |
13:32:02 |
619 |
1514.00 |
XLON |
891108 |
|
|
16-Apr-2018 |
13:32:02 |
101 |
1514.00 |
XLON |
891106 |
|
|
16-Apr-2018 |
13:31:09 |
600 |
1514.50 |
XLON |
888382 |
|
|
16-Apr-2018 |
13:31:09 |
29 |
1514.50 |
XLON |
888384 |
|
|
16-Apr-2018 |
13:31:09 |
707 |
1514.50 |
XLON |
888352 |
|
|
16-Apr-2018 |
13:30:06 |
463 |
1514.50 |
XLON |
884192 |
|
|
16-Apr-2018 |
13:30:06 |
278 |
1514.50 |
XLON |
884190 |
|
|
16-Apr-2018 |
13:29:14 |
709 |
1515.00 |
XLON |
881032 |
|
|
16-Apr-2018 |
13:25:52 |
623 |
1515.50 |
XLON |
876627 |
|
|
16-Apr-2018 |
13:25:24 |
716 |
1515.50 |
XLON |
876099 |
|
|
16-Apr-2018 |
13:25:24 |
66 |
1515.50 |
XLON |
876097 |
|
|
16-Apr-2018 |
13:23:49 |
267 |
1516.00 |
XLON |
873841 |
|
|
16-Apr-2018 |
13:23:49 |
300 |
1516.00 |
XLON |
873839 |
|
|
16-Apr-2018 |
13:23:49 |
143 |
1516.00 |
XLON |
873837 |
|
|
16-Apr-2018 |
13:22:35 |
1,027 |
1515.00 |
XLON |
872330 |
|
|
16-Apr-2018 |
13:22:10 |
607 |
1515.50 |
XLON |
871714 |
|
|
16-Apr-2018 |
13:22:10 |
247 |
1515.50 |
XLON |
871712 |
|
|
16-Apr-2018 |
13:22:10 |
759 |
1515.50 |
XLON |
871710 |
|
|
16-Apr-2018 |
13:22:10 |
420 |
1515.50 |
XLON |
871716 |
|
|
16-Apr-2018 |
13:18:05 |
660 |
1516.00 |
XLON |
866374 |
|
|
16-Apr-2018 |
13:18:05 |
718 |
1516.00 |
XLON |
866372 |
|
|
16-Apr-2018 |
13:12:09 |
662 |
1516.00 |
XLON |
860439 |
|
|
16-Apr-2018 |
13:08:57 |
376 |
1515.50 |
XLON |
857164 |
|
|
16-Apr-2018 |
13:08:57 |
359 |
1515.50 |
XLON |
857162 |
|
|
16-Apr-2018 |
13:03:53 |
688 |
1516.50 |
XLON |
851470 |
|
|
16-Apr-2018 |
13:03:53 |
1 |
1516.50 |
XLON |
851472 |
|
|
16-Apr-2018 |
13:03:28 |
619 |
1517.00 |
XLON |
851003 |
|
|
16-Apr-2018 |
13:03:28 |
48 |
1517.00 |
XLON |
851001 |
|
|
16-Apr-2018 |
13:01:16 |
727 |
1517.50 |
XLON |
848882 |
|
|
16-Apr-2018 |
13:00:25 |
182 |
1517.50 |
XLON |
847862 |
|
|
16-Apr-2018 |
13:00:25 |
300 |
1517.50 |
XLON |
847860 |
|
|
16-Apr-2018 |
13:00:25 |
287 |
1517.50 |
XLON |
847858 |
|
|
16-Apr-2018 |
12:57:32 |
640 |
1518.00 |
XLON |
844618 |
|
|
16-Apr-2018 |
12:57:32 |
710 |
1518.00 |
XLON |
844616 |
|
|
16-Apr-2018 |
12:54:53 |
1,022 |
1518.00 |
XLON |
841590 |
|
|
16-Apr-2018 |
12:54:53 |
726 |
1518.00 |
XLON |
841592 |
|
|
16-Apr-2018 |
12:41:50 |
598 |
1517.50 |
XLON |
829249 |
|
|
16-Apr-2018 |
12:41:50 |
683 |
1517.50 |
XLON |
829247 |
|
|
16-Apr-2018 |
12:36:35 |
471 |
1516.50 |
XLON |
824189 |
|
|
16-Apr-2018 |
12:36:35 |
261 |
1516.50 |
XLON |
824187 |
|
|
16-Apr-2018 |
12:35:09 |
934 |
1516.00 |
XLON |
823039 |
|
|
16-Apr-2018 |
12:32:58 |
177 |
1515.50 |
XLON |
820874 |
|
|
16-Apr-2018 |
12:31:08 |
689 |
1516.00 |
XLON |
818777 |
|
|
16-Apr-2018 |
12:29:00 |
392 |
1516.00 |
XLON |
815232 |
|
|
16-Apr-2018 |
12:29:00 |
629 |
1516.00 |
XLON |
815236 |
|
|
16-Apr-2018 |
12:29:00 |
207 |
1516.00 |
XLON |
815234 |
|
|
16-Apr-2018 |
12:29:00 |
662 |
1516.00 |
XLON |
815220 |
|
|
16-Apr-2018 |
12:29:00 |
617 |
1516.00 |
XLON |
815224 |
|
|
16-Apr-2018 |
12:29:00 |
893 |
1516.00 |
XLON |
815222 |
|
|
16-Apr-2018 |
12:15:12 |
588 |
1515.00 |
XLON |
801777 |
|
|
16-Apr-2018 |
12:15:12 |
18 |
1515.00 |
XLON |
801779 |
|
|
16-Apr-2018 |
12:11:42 |
696 |
1514.50 |
XLON |
798790 |
|
|
16-Apr-2018 |
12:11:42 |
73 |
1514.50 |
XLON |
798788 |
|
|
16-Apr-2018 |
12:06:10 |
711 |
1514.50 |
XLON |
793592 |
|
|
16-Apr-2018 |
12:05:13 |
659 |
1514.50 |
XLON |
792706 |
|
|
16-Apr-2018 |
12:01:54 |
726 |
1514.50 |
XLON |
789903 |
|
|
16-Apr-2018 |
11:59:13 |
624 |
1514.50 |
XLON |
787348 |
|
|
16-Apr-2018 |
11:59:13 |
902 |
1514.50 |
XLON |
787346 |
|
|
16-Apr-2018 |
11:47:02 |
733 |
1514.50 |
XLON |
777794 |
|
|
16-Apr-2018 |
11:45:05 |
834 |
1514.00 |
XLON |
776080 |
|
|
16-Apr-2018 |
11:44:03 |
711 |
1514.50 |
XLON |
775320 |
|
|
16-Apr-2018 |
11:33:38 |
739 |
1514.50 |
XLON |
767052 |
|
|
16-Apr-2018 |
11:29:13 |
630 |
1515.00 |
XLON |
763086 |
|
|
16-Apr-2018 |
11:21:48 |
694 |
1515.00 |
XLON |
757183 |
|
|
16-Apr-2018 |
11:20:34 |
697 |
1515.50 |
XLON |
756198 |
|
|
16-Apr-2018 |
11:19:12 |
63 |
1515.00 |
XLON |
755077 |
|
|
16-Apr-2018 |
11:19:12 |
558 |
1515.00 |
XLON |
755075 |
|
|
16-Apr-2018 |
11:14:40 |
700 |
1514.50 |
XLON |
751607 |
|
|
16-Apr-2018 |
11:12:21 |
738 |
1515.00 |
XLON |
749814 |
|
|
16-Apr-2018 |
11:11:26 |
745 |
1515.50 |
XLON |
749268 |
|
|
16-Apr-2018 |
11:06:48 |
80 |
1516.00 |
XLON |
745787 |
|
|
16-Apr-2018 |
11:06:48 |
600 |
1516.00 |
XLON |
745785 |
|
|
16-Apr-2018 |
11:06:48 |
422 |
1516.00 |
XLON |
745772 |
|
|
16-Apr-2018 |
11:06:48 |
608 |
1516.00 |
XLON |
745760 |
|
|
16-Apr-2018 |
11:06:48 |
604 |
1516.00 |
XLON |
745758 |
|
|
16-Apr-2018 |
11:06:48 |
467 |
1516.00 |
XLON |
745756 |
|
|
16-Apr-2018 |
11:03:26 |
1,350 |
1516.00 |
XLON |
742445 |
|
|
16-Apr-2018 |
10:53:52 |
690 |
1514.00 |
XLON |
732744 |
|
|
16-Apr-2018 |
10:48:14 |
611 |
1514.00 |
XLON |
728461 |
|
|
16-Apr-2018 |
10:48:14 |
58 |
1514.00 |
XLON |
728459 |
|
|
16-Apr-2018 |
10:46:42 |
509 |
1514.50 |
XLON |
727141 |
|
|
16-Apr-2018 |
10:45:57 |
180 |
1514.50 |
XLON |
726621 |
|
|
16-Apr-2018 |
10:40:56 |
105 |
1515.00 |
XLON |
721976 |
|
|
16-Apr-2018 |
10:40:56 |
600 |
1515.00 |
XLON |
721974 |
|
|
16-Apr-2018 |
10:39:17 |
739 |
1515.00 |
XLON |
720406 |
|
|
16-Apr-2018 |
10:37:57 |
34 |
1515.00 |
XLON |
719360 |
|
|
16-Apr-2018 |
10:37:57 |
104 |
1515.00 |
XLON |
719358 |
|
|
16-Apr-2018 |
10:37:57 |
693 |
1515.00 |
XLON |
719362 |
|
|
16-Apr-2018 |
10:34:14 |
597 |
1515.00 |
XLON |
716330 |
|
|
16-Apr-2018 |
10:31:14 |
170 |
1515.00 |
XLON |
713959 |
|
|
16-Apr-2018 |
10:31:14 |
553 |
1515.00 |
XLON |
713957 |
|
|
16-Apr-2018 |
10:29:18 |
747 |
1514.50 |
XLON |
712536 |
|
|
16-Apr-2018 |
10:26:02 |
768 |
1514.50 |
XLON |
710287 |
|
|
16-Apr-2018 |
10:17:10 |
188 |
1513.00 |
XLON |
703273 |
|
|
16-Apr-2018 |
10:14:51 |
745 |
1513.50 |
XLON |
701159 |
|
|
16-Apr-2018 |
10:11:39 |
159 |
1513.50 |
XLON |
698343 |
|
|
16-Apr-2018 |
10:11:39 |
231 |
1513.50 |
XLON |
698345 |
|
|
16-Apr-2018 |
10:11:39 |
340 |
1513.50 |
XLON |
698347 |
|
|
16-Apr-2018 |
10:11:39 |
12 |
1513.50 |
XLON |
698349 |
|
|
16-Apr-2018 |
10:10:26 |
606 |
1513.50 |
XLON |
696846 |
|
|
16-Apr-2018 |
10:06:47 |
682 |
1513.50 |
XLON |
693976 |
|
|
16-Apr-2018 |
10:04:59 |
692 |
1513.50 |
XLON |
692544 |
|
|
16-Apr-2018 |
09:55:40 |
222 |
1511.50 |
XLON |
684450 |
|
|
16-Apr-2018 |
09:55:40 |
394 |
1511.50 |
XLON |
684448 |
|
|
16-Apr-2018 |
09:54:02 |
209 |
1511.50 |
XLON |
682605 |
|
|
16-Apr-2018 |
09:54:02 |
488 |
1511.50 |
XLON |
682603 |
|
|
16-Apr-2018 |
09:49:55 |
602 |
1510.50 |
XLON |
678693 |
|
|
16-Apr-2018 |
09:46:31 |
54 |
1511.50 |
XLON |
674628 |
|
|
16-Apr-2018 |
09:46:22 |
588 |
1511.50 |
XLON |
674387 |
|
|
16-Apr-2018 |
09:45:02 |
692 |
1511.50 |
XLON |
672677 |
|
|
16-Apr-2018 |
09:40:50 |
73 |
1512.50 |
XLON |
668350 |
|
|
16-Apr-2018 |
09:40:50 |
548 |
1512.50 |
XLON |
668348 |
|
|
16-Apr-2018 |
09:38:07 |
694 |
1513.00 |
XLON |
665411 |
|
|
16-Apr-2018 |
09:34:56 |
588 |
1512.50 |
XLON |
661839 |
|
|
16-Apr-2018 |
09:34:56 |
137 |
1512.50 |
XLON |
661837 |
|
|
16-Apr-2018 |
09:33:20 |
527 |
1512.50 |
XLON |
660325 |
|
|
16-Apr-2018 |
09:33:20 |
168 |
1512.50 |
XLON |
660323 |
|
|
16-Apr-2018 |
09:28:37 |
490 |
1513.50 |
XLON |
654772 |
|
|
16-Apr-2018 |
09:28:37 |
250 |
1513.50 |
XLON |
654770 |
|
|
16-Apr-2018 |
09:28:37 |
611 |
1513.50 |
XLON |
654766 |
|
|
16-Apr-2018 |
09:26:52 |
698 |
1513.50 |
XLON |
652889 |
|
|
16-Apr-2018 |
09:23:30 |
299 |
1514.50 |
XLON |
649474 |
|
|
16-Apr-2018 |
09:23:30 |
428 |
1514.50 |
XLON |
649472 |
|
|
16-Apr-2018 |
09:20:19 |
572 |
1515.50 |
XLON |
646190 |
|
|
16-Apr-2018 |
09:20:19 |
153 |
1515.50 |
XLON |
646188 |
|
|
16-Apr-2018 |
09:18:18 |
636 |
1514.50 |
XLON |
643467 |
|
|
16-Apr-2018 |
09:15:13 |
722 |
1515.00 |
XLON |
640773 |
|
|
16-Apr-2018 |
09:14:20 |
663 |
1515.00 |
XLON |
640007 |
|
|
16-Apr-2018 |
09:09:58 |
367 |
1516.00 |
XLON |
635774 |
|
|
16-Apr-2018 |
09:09:58 |
356 |
1516.00 |
XLON |
635776 |
|
|
16-Apr-2018 |
09:06:22 |
745 |
1516.00 |
XLON |
631765 |
|
|
16-Apr-2018 |
09:02:27 |
623 |
1517.00 |
XLON |
624620 |
|
|
16-Apr-2018 |
08:59:54 |
83 |
1516.50 |
XLON |
621344 |
|
|
16-Apr-2018 |
08:59:54 |
668 |
1516.50 |
XLON |
621342 |
|
|
16-Apr-2018 |
08:59:06 |
632 |
1516.50 |
XLON |
620317 |
|
|
16-Apr-2018 |
08:57:21 |
702 |
1516.50 |
XLON |
618234 |
|
|
16-Apr-2018 |
08:55:54 |
81 |
1516.00 |
XLON |
616184 |
|
|
16-Apr-2018 |
08:55:54 |
696 |
1516.00 |
XLON |
616182 |
|
|
16-Apr-2018 |
08:55:30 |
651 |
1516.50 |
XLON |
615778 |
|
|
16-Apr-2018 |
08:55:30 |
615 |
1516.50 |
XLON |
615776 |
|
|
16-Apr-2018 |
08:55:30 |
208 |
1516.50 |
XLON |
615774 |
|
|
16-Apr-2018 |
08:50:30 |
33 |
1516.00 |
XLON |
610218 |
|
|
16-Apr-2018 |
08:50:30 |
697 |
1516.00 |
XLON |
610220 |
|
|
16-Apr-2018 |
08:47:02 |
604 |
1515.50 |
XLON |
604943 |
|
|
16-Apr-2018 |
08:45:48 |
334 |
1516.00 |
XLON |
603486 |
|
|
16-Apr-2018 |
08:45:48 |
216 |
1516.00 |
XLON |
603484 |
|
|
16-Apr-2018 |
08:45:37 |
188 |
1516.00 |
XLON |
603271 |
|
|
16-Apr-2018 |
08:43:23 |
831 |
1516.00 |
XLON |
600732 |
|
|
16-Apr-2018 |
08:42:55 |
400 |
1516.50 |
XLON |
600110 |
|
|
16-Apr-2018 |
08:42:55 |
300 |
1516.50 |
XLON |
600108 |
|
|
16-Apr-2018 |
08:38:31 |
123 |
1516.00 |
XLON |
594223 |
|
|
16-Apr-2018 |
08:38:31 |
572 |
1516.00 |
XLON |
594225 |
|
|
16-Apr-2018 |
08:36:36 |
92 |
1515.00 |
XLON |
591871 |
|
|
16-Apr-2018 |
08:28:30 |
474 |
1514.50 |
XLON |
582703 |
|
|
16-Apr-2018 |
08:27:34 |
232 |
1514.50 |
XLON |
581714 |
|
|
16-Apr-2018 |
08:26:09 |
693 |
1515.50 |
XLON |
580191 |
|
|
16-Apr-2018 |
08:24:13 |
704 |
1515.50 |
XLON |
578335 |
|
|
16-Apr-2018 |
08:19:59 |
643 |
1516.00 |
XLON |
573721 |
|
|
16-Apr-2018 |
08:19:32 |
70 |
1516.50 |
XLON |
573077 |
|
|
16-Apr-2018 |
08:19:32 |
546 |
1516.50 |
XLON |
573075 |
|
|
16-Apr-2018 |
08:18:15 |
83 |
1516.50 |
XLON |
571720 |
|
|
16-Apr-2018 |
08:17:16 |
368 |
1517.00 |
XLON |
570661 |
|
|
16-Apr-2018 |
08:17:16 |
328 |
1517.00 |
XLON |
570659 |
|
|
16-Apr-2018 |
08:16:25 |
744 |
1517.50 |
XLON |
569721 |
|
|
16-Apr-2018 |
08:15:29 |
363 |
1517.00 |
XLON |
568783 |
|
|
16-Apr-2018 |
08:15:29 |
64 |
1517.00 |
XLON |
568781 |
|
|
16-Apr-2018 |
08:15:29 |
278 |
1517.00 |
XLON |
568779 |
|
|
16-Apr-2018 |
08:08:05 |
719 |
1516.00 |
XLON |
558168 |
|
|
16-Apr-2018 |
08:03:19 |
167 |
1516.50 |
XLON |
552905 |
|
|
16-Apr-2018 |
08:03:19 |
367 |
1516.50 |
XLON |
552903 |
|
|
16-Apr-2018 |
08:03:19 |
161 |
1516.50 |
XLON |
552901 |
|
|
16-Apr-2018 |
08:03:06 |
669 |
1517.00 |
XLON |
552573 |
|
|
16-Apr-2018 |
08:00:53 |
96 |
1516.00 |
XLON |
549505 |
|
|
16-Apr-2018 |
08:00:52 |
487 |
1516.00 |
XLON |
549494 |
|
|
16-Apr-2018 |
07:59:22 |
494 |
1516.00 |
XLON |
547257 |
|
|
16-Apr-2018 |
07:59:22 |
207 |
1516.00 |
XLON |
547252 |
|
|
16-Apr-2018 |
07:57:31 |
55 |
1516.50 |
XLON |
543252 |
|
|
16-Apr-2018 |
07:57:31 |
700 |
1516.50 |
XLON |
543250 |
|
|
16-Apr-2018 |
07:57:31 |
539 |
1516.50 |
XLON |
543243 |
|
|
16-Apr-2018 |
07:57:31 |
797 |
1516.50 |
XLON |
543241 |
|
|
16-Apr-2018 |
07:55:43 |
2,054 |
1517.00 |
XLON |
540138 |
|
|
16-Apr-2018 |
07:44:05 |
688 |
1514.00 |
XLON |
520984 |
|
|
16-Apr-2018 |
07:44:05 |
699 |
1514.00 |
XLON |
520982 |
|
|
16-Apr-2018 |
07:36:17 |
740 |
1513.00 |
XLON |
510337 |
|
|
16-Apr-2018 |
07:36:17 |
57 |
1513.00 |
XLON |
510335 |
|
|
16-Apr-2018 |
07:33:19 |
495 |
1513.50 |
XLON |
505446 |
|
|
16-Apr-2018 |
07:33:19 |
277 |
1513.50 |
XLON |
505444 |
|
|
16-Apr-2018 |
07:32:12 |
483 |
1513.50 |
XLON |
503530 |
|
|
16-Apr-2018 |
07:32:12 |
550 |
1513.50 |
XLON |
503528 |
|
|
16-Apr-2018 |
07:30:00 |
555 |
1512.00 |
XLON |
499073 |
|
|
16-Apr-2018 |
07:30:00 |
755 |
1512.00 |
XLON |
499071 |
|
|
16-Apr-2018 |
07:26:44 |
116 |
1511.00 |
XLON |
494375 |
|
|
16-Apr-2018 |
07:23:40 |
457 |
1509.50 |
XLON |
489870 |
|
|
16-Apr-2018 |
07:23:40 |
277 |
1509.50 |
XLON |
489862 |
|
|
16-Apr-2018 |
07:23:34 |
184 |
1510.00 |
XLON |
489728 |
|
|
16-Apr-2018 |
07:23:29 |
510 |
1510.00 |
XLON |
489607 |
|
|
16-Apr-2018 |
07:23:00 |
743 |
1510.00 |
XLON |
488999 |
|
|
16-Apr-2018 |
07:22:16 |
641 |
1510.50 |
XLON |
488074 |
|
|
16-Apr-2018 |
07:20:24 |
407 |
1511.00 |
XLON |
485342 |
|
|
16-Apr-2018 |
07:20:24 |
197 |
1511.00 |
XLON |
485340 |
|
|
16-Apr-2018 |
07:19:42 |
43 |
1511.00 |
XLON |
484172 |
|
|
16-Apr-2018 |
07:19:42 |
672 |
1511.00 |
XLON |
484170 |
|
|
16-Apr-2018 |
07:16:45 |
658 |
1511.50 |
XLON |
479871 |
|
|
16-Apr-2018 |
07:14:44 |
664 |
1512.00 |
XLON |
476475 |
|
|
16-Apr-2018 |
07:14:44 |
69 |
1512.00 |
XLON |
476473 |
|
|
16-Apr-2018 |
07:11:55 |
272 |
1513.50 |
XLON |
471725 |
|
|
16-Apr-2018 |
07:11:55 |
470 |
1513.50 |
XLON |
471723 |
|
|
16-Apr-2018 |
07:03:55 |
428 |
1514.00 |
XLON |
459997 |
|
|
16-Apr-2018 |
07:03:55 |
254 |
1514.00 |
XLON |
459995 |
|
|
16-Apr-2018 |
07:02:25 |
741 |
1514.50 |
XLON |
458152 |
|
|
16-Apr-2018 |
07:02:05 |
676 |
1515.50 |
XLON |
457433 |
|
|
16-Apr-2018 |
07:01:05 |
768 |
1515.00 |
XLON |
455932 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
16 April 2018 |
|
Number of ordinary shares purchased: |
141,715 |
|
Volume weighted average price paid per share (€): |
17.3948 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
16-Apr-2018 |
15:27:58 |
227 |
17.37 |
XAMS |
1155606 |
|
|
16-Apr-2018 |
15:27:58 |
68 |
17.37 |
XAMS |
1155598 |
|
|
16-Apr-2018 |
15:27:58 |
274 |
17.37 |
XAMS |
1155596 |
|
|
16-Apr-2018 |
15:27:58 |
400 |
17.37 |
XAMS |
1155604 |
|
|
16-Apr-2018 |
15:27:58 |
657 |
17.37 |
XAMS |
1155600 |
|
|
16-Apr-2018 |
15:27:58 |
253 |
17.37 |
XAMS |
1155602 |
|
|
16-Apr-2018 |
15:26:58 |
2 |
17.37 |
XAMS |
1152955 |
|
|
16-Apr-2018 |
15:26:58 |
1282 |
17.37 |
XAMS |
1152953 |
|
|
16-Apr-2018 |
15:25:43 |
682 |
17.37 |
XAMS |
1149736 |
|
|
16-Apr-2018 |
15:25:43 |
1 |
17.37 |
XAMS |
1149734 |
|
|
16-Apr-2018 |
15:23:03 |
165 |
17.37 |
XAMS |
1141596 |
|
|
16-Apr-2018 |
15:22:36 |
470 |
17.37 |
XAMS |
1140637 |
|
|
16-Apr-2018 |
15:22:36 |
94 |
17.37 |
XAMS |
1140635 |
|
|
16-Apr-2018 |
15:22:36 |
536 |
17.37 |
XAMS |
1140632 |
|
|
16-Apr-2018 |
15:21:58 |
436 |
17.37 |
XAMS |
1138216 |
|
|
16-Apr-2018 |
15:21:58 |
228 |
17.37 |
XAMS |
1138214 |
|
|
16-Apr-2018 |
15:21:01 |
316 |
17.365 |
XAMS |
1135501 |
|
|
16-Apr-2018 |
15:21:01 |
632 |
17.365 |
XAMS |
1135499 |
|
|
16-Apr-2018 |
15:18:54 |
510 |
17.37 |
XAMS |
1128608 |
|
|
16-Apr-2018 |
15:18:54 |
379 |
17.37 |
XAMS |
1128606 |
|
|
16-Apr-2018 |
15:18:02 |
584 |
17.365 |
XAMS |
1125750 |
|
|
16-Apr-2018 |
15:18:02 |
431 |
17.365 |
XAMS |
1125748 |
|
|
16-Apr-2018 |
15:14:40 |
264 |
17.365 |
XAMS |
1116234 |
|
|
16-Apr-2018 |
15:14:40 |
393 |
17.365 |
XAMS |
1116232 |
|
|
16-Apr-2018 |
15:13:34 |
21 |
17.36 |
XAMS |
1113820 |
|
|
16-Apr-2018 |
15:11:23 |
66 |
17.355 |
XAMS |
1109078 |
|
|
16-Apr-2018 |
15:11:23 |
225 |
17.355 |
XAMS |
1109076 |
|
|
16-Apr-2018 |
15:11:23 |
274 |
17.355 |
XAMS |
1109074 |
|
|
16-Apr-2018 |
15:11:23 |
122 |
17.355 |
XAMS |
1109072 |
|
|
16-Apr-2018 |
15:10:34 |
56 |
17.365 |
XAMS |
1106879 |
|
|
16-Apr-2018 |
15:10:01 |
626 |
17.365 |
XAMS |
1105697 |
|
|
16-Apr-2018 |
15:08:54 |
182 |
17.365 |
XAMS |
1103195 |
|
|
16-Apr-2018 |
15:08:40 |
472 |
17.365 |
XAMS |
1102653 |
|
|
16-Apr-2018 |
15:08:34 |
646 |
17.37 |
XAMS |
1102428 |
|
|
16-Apr-2018 |
15:08:34 |
567 |
17.37 |
XAMS |
1102426 |
|
|
16-Apr-2018 |
15:08:34 |
99 |
17.37 |
XAMS |
1102338 |
|
|
16-Apr-2018 |
15:05:05 |
666 |
17.36 |
XAMS |
1078072 |
|
|
16-Apr-2018 |
15:04:38 |
669 |
17.365 |
XAMS |
1077694 |
|
|
16-Apr-2018 |
15:03:11 |
323 |
17.37 |
XAMS |
1076269 |
|
|
16-Apr-2018 |
15:03:11 |
384 |
17.37 |
XAMS |
1076267 |
|
|
16-Apr-2018 |
15:03:02 |
242 |
17.375 |
XAMS |
1076134 |
|
|
16-Apr-2018 |
15:03:02 |
278 |
17.375 |
XAMS |
1076130 |
|
|
16-Apr-2018 |
15:03:02 |
871 |
17.375 |
XAMS |
1076132 |
|
|
16-Apr-2018 |
14:55:56 |
128 |
17.36 |
XAMS |
1069137 |
|
|
16-Apr-2018 |
14:55:56 |
471 |
17.36 |
XAMS |
1069139 |
|
|
16-Apr-2018 |
14:54:12 |
561 |
17.36 |
XAMS |
1067522 |
|
|
16-Apr-2018 |
14:54:12 |
53 |
17.36 |
XAMS |
1067520 |
|
|
16-Apr-2018 |
14:54:03 |
519 |
17.36 |
XAMS |
1067469 |
|
|
16-Apr-2018 |
14:53:03 |
698 |
17.365 |
XAMS |
1066458 |
|
|
16-Apr-2018 |
14:50:44 |
246 |
17.36 |
XAMS |
1064556 |
|
|
16-Apr-2018 |
14:50:44 |
371 |
17.36 |
XAMS |
1064554 |
|
|
16-Apr-2018 |
14:49:29 |
112 |
17.35 |
XAMS |
1063197 |
|
|
16-Apr-2018 |
14:49:13 |
582 |
17.35 |
XAMS |
1062708 |
|
|
16-Apr-2018 |
14:46:50 |
674 |
17.36 |
XAMS |
1057792 |
|
|
16-Apr-2018 |
14:46:33 |
759 |
17.365 |
XAMS |
1056851 |
|
|
16-Apr-2018 |
14:45:52 |
605 |
17.37 |
XAMS |
1055532 |
|
|
16-Apr-2018 |
14:45:52 |
72 |
17.37 |
XAMS |
1055530 |
|
|
16-Apr-2018 |
14:41:54 |
116 |
17.365 |
XAMS |
1047021 |
|
|
16-Apr-2018 |
14:41:54 |
113 |
17.365 |
XAMS |
1047019 |
|
|
16-Apr-2018 |
14:41:54 |
402 |
17.365 |
XAMS |
1047017 |
|
|
16-Apr-2018 |
14:38:57 |
184 |
17.375 |
XAMS |
1040793 |
|
|
16-Apr-2018 |
14:38:57 |
503 |
17.375 |
XAMS |
1040791 |
|
|
16-Apr-2018 |
14:38:56 |
206 |
17.38 |
XAMS |
1040762 |
|
|
16-Apr-2018 |
14:38:56 |
388 |
17.38 |
XAMS |
1040760 |
|
|
16-Apr-2018 |
14:38:22 |
669 |
17.385 |
XAMS |
1039595 |
|
|
16-Apr-2018 |
14:38:22 |
207 |
17.385 |
XAMS |
1039593 |
|
|
16-Apr-2018 |
14:37:18 |
431 |
17.385 |
XAMS |
1037701 |
|
|
16-Apr-2018 |
14:35:53 |
115 |
17.38 |
XAMS |
1034606 |
|
|
16-Apr-2018 |
14:35:29 |
342 |
17.38 |
XAMS |
1033847 |
|
|
16-Apr-2018 |
14:35:29 |
400 |
17.38 |
XAMS |
1033845 |
|
|
16-Apr-2018 |
14:35:29 |
152 |
17.38 |
XAMS |
1033843 |
|
|
16-Apr-2018 |
14:34:30 |
475 |
17.375 |
XAMS |
1031573 |
|
|
16-Apr-2018 |
14:32:28 |
89 |
17.38 |
XAMS |
1027084 |
|
|
16-Apr-2018 |
14:32:28 |
596 |
17.38 |
XAMS |
1027082 |
|
|
16-Apr-2018 |
14:32:28 |
84 |
17.38 |
XAMS |
1027078 |
|
|
16-Apr-2018 |
14:32:28 |
462 |
17.38 |
XAMS |
1027080 |
|
|
16-Apr-2018 |
14:30:02 |
57 |
17.38 |
XAMS |
1022095 |
|
|
16-Apr-2018 |
14:25:47 |
12 |
17.345 |
XAMS |
1012870 |
|
|
16-Apr-2018 |
14:25:47 |
315 |
17.345 |
XAMS |
1012868 |
|
|
16-Apr-2018 |
14:25:47 |
360 |
17.345 |
XAMS |
1012866 |
|
|
16-Apr-2018 |
14:25:23 |
267 |
17.35 |
XAMS |
1012001 |
|
|
16-Apr-2018 |
14:25:23 |
382 |
17.35 |
XAMS |
1011999 |
|
|
16-Apr-2018 |
14:22:41 |
582 |
17.35 |
XAMS |
1006289 |
|
|
16-Apr-2018 |
14:22:36 |
319 |
17.355 |
XAMS |
1006180 |
|
|
16-Apr-2018 |
14:22:36 |
247 |
17.355 |
XAMS |
1006184 |
|
|
16-Apr-2018 |
14:22:36 |
91 |
17.355 |
XAMS |
1006182 |
|
|
16-Apr-2018 |
14:19:23 |
595 |
17.335 |
XAMS |
999553 |
|
|
16-Apr-2018 |
14:17:22 |
414 |
17.335 |
XAMS |
995617 |
|
|
16-Apr-2018 |
14:17:22 |
262 |
17.335 |
XAMS |
995615 |
|
|
16-Apr-2018 |
14:16:38 |
291 |
17.335 |
XAMS |
994345 |
|
|
16-Apr-2018 |
14:16:37 |
363 |
17.335 |
XAMS |
994300 |
|
|
16-Apr-2018 |
14:13:44 |
155 |
17.35 |
XAMS |
988682 |
|
|
16-Apr-2018 |
14:13:44 |
500 |
17.35 |
XAMS |
988680 |
|
|
16-Apr-2018 |
14:12:30 |
581 |
17.36 |
XAMS |
986266 |
|
|
16-Apr-2018 |
14:11:09 |
655 |
17.355 |
XAMS |
983716 |
|
|
16-Apr-2018 |
14:08:52 |
672 |
17.365 |
XAMS |
979258 |
|
|
16-Apr-2018 |
14:07:35 |
250 |
17.365 |
XAMS |
976618 |
|
|
16-Apr-2018 |
14:07:35 |
361 |
17.365 |
XAMS |
976616 |
|
|
16-Apr-2018 |
14:05:27 |
650 |
17.36 |
XAMS |
972415 |
|
|
16-Apr-2018 |
14:03:22 |
671 |
17.365 |
XAMS |
968100 |
|
|
16-Apr-2018 |
14:03:12 |
563 |
17.375 |
XAMS |
967632 |
|
|
16-Apr-2018 |
14:03:12 |
76 |
17.375 |
XAMS |
967630 |
|
|
16-Apr-2018 |
14:01:51 |
609 |
17.375 |
XAMS |
964365 |
|
|
16-Apr-2018 |
13:58:38 |
387 |
17.38 |
XAMS |
956879 |
|
|
16-Apr-2018 |
13:58:37 |
182 |
17.38 |
XAMS |
956864 |
|
|
16-Apr-2018 |
13:58:18 |
636 |
17.38 |
XAMS |
956172 |
|
|
16-Apr-2018 |
13:56:30 |
598 |
17.375 |
XAMS |
952064 |
|
|
16-Apr-2018 |
13:55:09 |
688 |
17.38 |
XAMS |
948725 |
|
|
16-Apr-2018 |
13:53:34 |
79 |
17.375 |
XAMS |
945435 |
|
|
16-Apr-2018 |
13:52:27 |
333 |
17.38 |
XAMS |
942680 |
|
|
16-Apr-2018 |
13:52:27 |
199 |
17.38 |
XAMS |
942678 |
|
|
16-Apr-2018 |
13:52:27 |
85 |
17.38 |
XAMS |
942676 |
|
|
16-Apr-2018 |
13:52:27 |
72 |
17.38 |
XAMS |
942674 |
|
|
16-Apr-2018 |
13:51:37 |
598 |
17.38 |
XAMS |
940958 |
|
|
16-Apr-2018 |
13:50:37 |
623 |
17.38 |
XAMS |
938785 |
|
|
16-Apr-2018 |
13:50:05 |
737 |
17.385 |
XAMS |
937505 |
|
|
16-Apr-2018 |
13:49:55 |
661 |
17.39 |
XAMS |
937101 |
|
|
16-Apr-2018 |
13:46:35 |
310 |
17.385 |
XAMS |
929905 |
|
|
16-Apr-2018 |
13:46:35 |
357 |
17.385 |
XAMS |
929903 |
|
|
16-Apr-2018 |
13:41:33 |
40 |
17.37 |
XAMS |
916966 |
|
|
16-Apr-2018 |
13:41:33 |
627 |
17.37 |
XAMS |
916964 |
|
|
16-Apr-2018 |
13:41:21 |
367 |
17.375 |
XAMS |
916431 |
|
|
16-Apr-2018 |
13:41:19 |
284 |
17.375 |
XAMS |
916351 |
|
|
16-Apr-2018 |
13:38:08 |
678 |
17.375 |
XAMS |
908101 |
|
|
16-Apr-2018 |
13:38:02 |
609 |
17.38 |
XAMS |
907771 |
|
|
16-Apr-2018 |
13:34:45 |
665 |
17.375 |
XAMS |
898975 |
|
|
16-Apr-2018 |
13:34:04 |
578 |
17.385 |
XAMS |
896753 |
|
|
16-Apr-2018 |
13:33:01 |
218 |
17.395 |
XAMS |
893988 |
|
|
16-Apr-2018 |
13:33:01 |
445 |
17.395 |
XAMS |
893986 |
|
|
16-Apr-2018 |
13:31:45 |
658 |
17.4 |
XAMS |
890485 |
|
|
16-Apr-2018 |
13:31:09 |
630 |
17.405 |
XAMS |
888331 |
|
|
16-Apr-2018 |
13:30:34 |
629 |
17.405 |
XAMS |
886402 |
|
|
16-Apr-2018 |
13:29:22 |
382 |
17.405 |
XAMS |
881198 |
|
|
16-Apr-2018 |
13:29:22 |
226 |
17.405 |
XAMS |
881196 |
|
|
16-Apr-2018 |
13:28:33 |
648 |
17.405 |
XAMS |
880301 |
|
|
16-Apr-2018 |
13:25:28 |
563 |
17.405 |
XAMS |
876182 |
|
|
16-Apr-2018 |
13:25:28 |
80 |
17.405 |
XAMS |
876180 |
|
|
16-Apr-2018 |
13:24:17 |
651 |
17.41 |
XAMS |
874484 |
|
|
16-Apr-2018 |
13:22:36 |
936 |
17.405 |
XAMS |
872349 |
|
|
16-Apr-2018 |
13:21:51 |
944 |
17.41 |
XAMS |
871282 |
|
|
16-Apr-2018 |
13:18:05 |
593 |
17.405 |
XAMS |
866380 |
|
|
16-Apr-2018 |
13:18:05 |
618 |
17.405 |
XAMS |
866378 |
|
|
16-Apr-2018 |
13:18:05 |
529 |
17.405 |
XAMS |
866376 |
|
|
16-Apr-2018 |
13:12:21 |
106 |
17.405 |
XAMS |
860561 |
|
|
16-Apr-2018 |
13:06:54 |
362 |
17.405 |
XAMS |
855031 |
|
|
16-Apr-2018 |
13:05:51 |
207 |
17.405 |
XAMS |
853733 |
|
|
16-Apr-2018 |
13:05:50 |
668 |
17.41 |
XAMS |
853712 |
|
|
16-Apr-2018 |
13:02:42 |
599 |
17.415 |
XAMS |
850398 |
|
|
16-Apr-2018 |
13:01:16 |
558 |
17.415 |
XAMS |
848890 |
|
|
16-Apr-2018 |
13:00:50 |
185 |
17.42 |
XAMS |
848352 |
|
|
16-Apr-2018 |
13:00:50 |
435 |
17.42 |
XAMS |
848350 |
|
|
16-Apr-2018 |
13:00:24 |
555 |
17.425 |
XAMS |
847852 |
|
|
16-Apr-2018 |
12:55:19 |
562 |
17.425 |
XAMS |
842075 |
|
|
16-Apr-2018 |
12:53:31 |
572 |
17.43 |
XAMS |
840526 |
|
|
16-Apr-2018 |
12:47:41 |
690 |
17.43 |
XAMS |
834742 |
|
|
16-Apr-2018 |
12:44:02 |
339 |
17.44 |
XAMS |
831470 |
|
|
16-Apr-2018 |
12:44:02 |
191 |
17.44 |
XAMS |
831468 |
|
|
16-Apr-2018 |
12:44:02 |
47 |
17.44 |
XAMS |
831472 |
|
|
16-Apr-2018 |
12:41:50 |
580 |
17.44 |
XAMS |
829245 |
|
|
16-Apr-2018 |
12:36:35 |
570 |
17.43 |
XAMS |
824185 |
|
|
16-Apr-2018 |
12:35:03 |
512 |
17.425 |
XAMS |
822901 |
|
|
16-Apr-2018 |
12:35:03 |
159 |
17.425 |
XAMS |
822899 |
|
|
16-Apr-2018 |
12:30:08 |
622 |
17.42 |
XAMS |
817095 |
|
|
16-Apr-2018 |
12:30:05 |
659 |
17.425 |
XAMS |
817017 |
|
|
16-Apr-2018 |
12:28:41 |
105 |
17.43 |
XAMS |
814956 |
|
|
16-Apr-2018 |
12:28:41 |
541 |
17.43 |
XAMS |
814954 |
|
|
16-Apr-2018 |
12:27:08 |
629 |
17.43 |
XAMS |
813551 |
|
|
16-Apr-2018 |
12:23:41 |
681 |
17.425 |
XAMS |
810372 |
|
|
16-Apr-2018 |
12:18:10 |
113 |
17.42 |
XAMS |
804817 |
|
|
16-Apr-2018 |
12:18:10 |
315 |
17.42 |
XAMS |
804815 |
|
|
16-Apr-2018 |
12:18:10 |
148 |
17.42 |
XAMS |
804813 |
|
|
16-Apr-2018 |
12:11:42 |
684 |
17.415 |
XAMS |
798792 |
|
|
16-Apr-2018 |
12:08:31 |
448 |
17.41 |
XAMS |
796244 |
|
|
16-Apr-2018 |
12:06:10 |
591 |
17.41 |
XAMS |
793590 |
|
|
16-Apr-2018 |
12:01:45 |
685 |
17.415 |
XAMS |
789664 |
|
|
16-Apr-2018 |
12:01:41 |
402 |
17.42 |
XAMS |
789549 |
|
|
16-Apr-2018 |
12:01:41 |
237 |
17.42 |
XAMS |
789547 |
|
|
16-Apr-2018 |
11:59:19 |
679 |
17.42 |
XAMS |
787435 |
|
|
16-Apr-2018 |
11:59:19 |
656 |
17.42 |
XAMS |
787437 |
|
|
16-Apr-2018 |
11:44:14 |
677 |
17.41 |
XAMS |
775507 |
|
|
16-Apr-2018 |
11:40:38 |
643 |
17.415 |
XAMS |
772628 |
|
|
16-Apr-2018 |
11:33:37 |
185 |
17.405 |
XAMS |
767030 |
|
|
16-Apr-2018 |
11:33:37 |
400 |
17.405 |
XAMS |
767028 |
|
|
16-Apr-2018 |
11:33:37 |
97 |
17.405 |
XAMS |
767026 |
|
|
16-Apr-2018 |
11:29:24 |
595 |
17.41 |
XAMS |
763206 |
|
|
16-Apr-2018 |
11:28:14 |
561 |
17.415 |
XAMS |
762285 |
|
|
16-Apr-2018 |
11:21:48 |
575 |
17.41 |
XAMS |
757091 |
|
|
16-Apr-2018 |
11:20:20 |
581 |
17.415 |
XAMS |
756039 |
|
|
16-Apr-2018 |
11:14:19 |
385 |
17.4 |
XAMS |
751324 |
|
|
16-Apr-2018 |
11:14:19 |
270 |
17.4 |
XAMS |
751322 |
|
|
16-Apr-2018 |
11:10:35 |
650 |
17.405 |
XAMS |
748664 |
|
|
16-Apr-2018 |
11:08:25 |
261 |
17.405 |
XAMS |
747108 |
|
|
16-Apr-2018 |
11:08:25 |
390 |
17.405 |
XAMS |
747106 |
|
|
16-Apr-2018 |
11:06:48 |
163 |
17.41 |
XAMS |
745770 |
|
|
16-Apr-2018 |
11:06:48 |
526 |
17.41 |
XAMS |
745768 |
|
|
16-Apr-2018 |
11:03:26 |
668 |
17.415 |
XAMS |
742447 |
|
|
16-Apr-2018 |
11:01:10 |
400 |
17.415 |
XAMS |
739504 |
|
|
16-Apr-2018 |
11:01:10 |
277 |
17.415 |
XAMS |
739502 |
|
|
16-Apr-2018 |
11:01:10 |
408 |
17.415 |
XAMS |
739494 |
|
|
16-Apr-2018 |
11:01:10 |
250 |
17.415 |
XAMS |
739496 |
|
|
16-Apr-2018 |
10:48:14 |
573 |
17.405 |
XAMS |
728457 |
|
|
16-Apr-2018 |
10:47:01 |
598 |
17.41 |
XAMS |
727566 |
|
|
16-Apr-2018 |
10:42:36 |
601 |
17.405 |
XAMS |
723676 |
|
|
16-Apr-2018 |
10:42:36 |
104 |
17.405 |
XAMS |
723647 |
|
|
16-Apr-2018 |
10:42:36 |
572 |
17.405 |
XAMS |
723645 |
|
|
16-Apr-2018 |
10:41:06 |
712 |
17.41 |
XAMS |
722182 |
|
|
16-Apr-2018 |
10:36:14 |
428 |
17.415 |
XAMS |
718035 |
|
|
16-Apr-2018 |
10:36:14 |
206 |
17.415 |
XAMS |
718033 |
|
|
16-Apr-2018 |
10:22:18 |
167 |
17.41 |
XAMS |
707553 |
|
|
16-Apr-2018 |
10:22:18 |
496 |
17.41 |
XAMS |
707555 |
|
|
16-Apr-2018 |
10:17:10 |
270 |
17.405 |
XAMS |
703172 |
|
|
16-Apr-2018 |
10:17:10 |
250 |
17.405 |
XAMS |
703170 |
|
|
16-Apr-2018 |
10:17:10 |
544 |
17.405 |
XAMS |
703159 |
|
|
16-Apr-2018 |
10:17:10 |
92 |
17.405 |
XAMS |
703157 |
|
|
16-Apr-2018 |
10:14:51 |
354 |
17.41 |
XAMS |
701163 |
|
|
16-Apr-2018 |
10:14:51 |
280 |
17.41 |
XAMS |
701161 |
|
|
16-Apr-2018 |
10:11:39 |
634 |
17.4 |
XAMS |
698341 |
|
|
16-Apr-2018 |
10:10:26 |
1020 |
17.4 |
XAMS |
696848 |
|
|
16-Apr-2018 |
10:10:26 |
833 |
17.405 |
XAMS |
696842 |
|
|
16-Apr-2018 |
10:10:26 |
627 |
17.405 |
XAMS |
696844 |
|
|
16-Apr-2018 |
09:58:42 |
609 |
17.38 |
XAMS |
687263 |
|
|
16-Apr-2018 |
09:56:08 |
212 |
17.38 |
XAMS |
684930 |
|
|
16-Apr-2018 |
09:56:08 |
400 |
17.38 |
XAMS |
684928 |
|
|
16-Apr-2018 |
09:56:08 |
650 |
17.38 |
XAMS |
684912 |
|
|
16-Apr-2018 |
09:44:43 |
263 |
17.37 |
XAMS |
672377 |
|
|
16-Apr-2018 |
09:44:43 |
370 |
17.37 |
XAMS |
672375 |
|
|
16-Apr-2018 |
09:40:58 |
264 |
17.375 |
XAMS |
668515 |
|
|
16-Apr-2018 |
09:40:58 |
359 |
17.375 |
XAMS |
668513 |
|
|
16-Apr-2018 |
09:39:09 |
638 |
17.38 |
XAMS |
666523 |
|
|
16-Apr-2018 |
09:38:48 |
491 |
17.385 |
XAMS |
666107 |
|
|
16-Apr-2018 |
09:38:48 |
142 |
17.385 |
XAMS |
666105 |
|
|
16-Apr-2018 |
09:38:07 |
635 |
17.385 |
XAMS |
665409 |
|
|
16-Apr-2018 |
09:35:01 |
642 |
17.37 |
XAMS |
661946 |
|
|
16-Apr-2018 |
09:28:37 |
93 |
17.385 |
XAMS |
654753 |
|
|
16-Apr-2018 |
09:28:37 |
500 |
17.385 |
XAMS |
654751 |
|
|
16-Apr-2018 |
09:28:37 |
61 |
17.385 |
XAMS |
654745 |
|
|
16-Apr-2018 |
09:28:37 |
598 |
17.385 |
XAMS |
654743 |
|
|
16-Apr-2018 |
09:24:18 |
421 |
17.39 |
XAMS |
650205 |
|
|
16-Apr-2018 |
09:24:18 |
142 |
17.39 |
XAMS |
650202 |
|
|
16-Apr-2018 |
09:23:30 |
612 |
17.395 |
XAMS |
649470 |
|
|
16-Apr-2018 |
09:22:02 |
653 |
17.4 |
XAMS |
648163 |
|
|
16-Apr-2018 |
09:18:18 |
483 |
17.39 |
XAMS |
643465 |
|
|
16-Apr-2018 |
09:18:10 |
75 |
17.39 |
XAMS |
643368 |
|
|
16-Apr-2018 |
09:15:42 |
564 |
17.395 |
XAMS |
641175 |
|
|
16-Apr-2018 |
09:15:13 |
641 |
17.4 |
XAMS |
640771 |
|
|
16-Apr-2018 |
09:14:49 |
706 |
17.405 |
XAMS |
640493 |
|
|
16-Apr-2018 |
09:10:05 |
679 |
17.41 |
XAMS |
635873 |
|
|
16-Apr-2018 |
09:07:12 |
650 |
17.41 |
XAMS |
632758 |
|
|
16-Apr-2018 |
09:06:22 |
565 |
17.41 |
XAMS |
631763 |
|
|
16-Apr-2018 |
09:05:10 |
611 |
17.41 |
XAMS |
630399 |
|
|
16-Apr-2018 |
09:03:55 |
361 |
17.41 |
XAMS |
626082 |
|
|
16-Apr-2018 |
09:03:55 |
304 |
17.41 |
XAMS |
626084 |
|
|
16-Apr-2018 |
09:02:59 |
634 |
17.415 |
XAMS |
625225 |
|
|
16-Apr-2018 |
09:00:40 |
656 |
17.415 |
XAMS |
622531 |
|
|
16-Apr-2018 |
08:57:11 |
400 |
17.415 |
XAMS |
617844 |
|
|
16-Apr-2018 |
08:57:11 |
239 |
17.415 |
XAMS |
617846 |
|
|
16-Apr-2018 |
08:57:11 |
565 |
17.415 |
XAMS |
617831 |
|
|
16-Apr-2018 |
08:55:31 |
577 |
17.415 |
XAMS |
615824 |
|
|
16-Apr-2018 |
08:55:31 |
91 |
17.415 |
XAMS |
615822 |
|
|
16-Apr-2018 |
08:53:45 |
742 |
17.42 |
XAMS |
614050 |
|
|
16-Apr-2018 |
08:49:51 |
696 |
17.415 |
XAMS |
609182 |
|
|
16-Apr-2018 |
08:49:22 |
154 |
17.41 |
XAMS |
608403 |
|
|
16-Apr-2018 |
08:46:00 |
500 |
17.42 |
XAMS |
603633 |
|
|
16-Apr-2018 |
08:46:00 |
117 |
17.42 |
XAMS |
603635 |
|
|
16-Apr-2018 |
08:46:00 |
157 |
17.42 |
XAMS |
603630 |
|
|
16-Apr-2018 |
08:46:00 |
430 |
17.42 |
XAMS |
603628 |
|
|
16-Apr-2018 |
08:43:14 |
641 |
17.42 |
XAMS |
600513 |
|
|
16-Apr-2018 |
08:42:55 |
233 |
17.425 |
XAMS |
600114 |
|
|
16-Apr-2018 |
08:42:55 |
500 |
17.425 |
XAMS |
600112 |
|
|
16-Apr-2018 |
08:39:41 |
65 |
17.42 |
XAMS |
595870 |
|
|
16-Apr-2018 |
08:38:41 |
137 |
17.42 |
XAMS |
594465 |
|
|
16-Apr-2018 |
08:36:21 |
593 |
17.415 |
XAMS |
591582 |
|
|
16-Apr-2018 |
08:33:18 |
560 |
17.415 |
XAMS |
588010 |
|
|
16-Apr-2018 |
08:29:20 |
687 |
17.415 |
XAMS |
583513 |
|
|
16-Apr-2018 |
08:27:28 |
106 |
17.415 |
XAMS |
581601 |
|
|
16-Apr-2018 |
08:27:28 |
342 |
17.415 |
XAMS |
581599 |
|
|
16-Apr-2018 |
08:27:28 |
228 |
17.415 |
XAMS |
581597 |
|
|
16-Apr-2018 |
08:24:56 |
664 |
17.415 |
XAMS |
578999 |
|
|
16-Apr-2018 |
08:24:32 |
7 |
17.415 |
XAMS |
578625 |
|
|
16-Apr-2018 |
08:19:32 |
597 |
17.415 |
XAMS |
573079 |
|
|
16-Apr-2018 |
08:18:29 |
358 |
17.415 |
XAMS |
571917 |
|
|
16-Apr-2018 |
08:18:29 |
266 |
17.415 |
XAMS |
571915 |
|
|
16-Apr-2018 |
08:17:48 |
500 |
17.42 |
XAMS |
571295 |
|
|
16-Apr-2018 |
08:17:48 |
103 |
17.42 |
XAMS |
571297 |
|
|
16-Apr-2018 |
08:16:45 |
288 |
17.415 |
XAMS |
570043 |
|
|
16-Apr-2018 |
08:07:21 |
559 |
17.415 |
XAMS |
557436 |
|
|
16-Apr-2018 |
08:04:09 |
650 |
17.42 |
XAMS |
553837 |
|
|
16-Apr-2018 |
08:03:21 |
583 |
17.425 |
XAMS |
552943 |
|
|
16-Apr-2018 |
08:03:06 |
610 |
17.43 |
XAMS |
552575 |
|
|
16-Apr-2018 |
07:57:31 |
584 |
17.43 |
XAMS |
543247 |
|
|
16-Apr-2018 |
07:57:31 |
63 |
17.43 |
XAMS |
543245 |
|
|
16-Apr-2018 |
07:55:37 |
581 |
17.435 |
XAMS |
539888 |
|
|
16-Apr-2018 |
07:53:49 |
654 |
17.43 |
XAMS |
537143 |
|
|
16-Apr-2018 |
07:52:02 |
500 |
17.435 |
XAMS |
534141 |
|
|
16-Apr-2018 |
07:52:02 |
240 |
17.435 |
XAMS |
534143 |
|
|
16-Apr-2018 |
07:52:02 |
583 |
17.435 |
XAMS |
534137 |
|
|
16-Apr-2018 |
07:51:07 |
834 |
17.435 |
XAMS |
532752 |
|
|
16-Apr-2018 |
07:48:04 |
100 |
17.42 |
XAMS |
527330 |
|
|
16-Apr-2018 |
07:47:56 |
692 |
17.425 |
XAMS |
527136 |
|
|
16-Apr-2018 |
07:40:41 |
678 |
17.41 |
XAMS |
516084 |
|
|
16-Apr-2018 |
07:38:33 |
618 |
17.4 |
XAMS |
513347 |
|
|
16-Apr-2018 |
07:35:27 |
655 |
17.395 |
XAMS |
508970 |
|
|
16-Apr-2018 |
07:35:08 |
168 |
17.4 |
XAMS |
508423 |
|
|
16-Apr-2018 |
07:35:08 |
390 |
17.4 |
XAMS |
508421 |
|
|
16-Apr-2018 |
07:33:21 |
146 |
17.4 |
XAMS |
505519 |
|
|
16-Apr-2018 |
07:33:21 |
523 |
17.4 |
XAMS |
505521 |
|
|
16-Apr-2018 |
07:30:00 |
209 |
17.39 |
XAMS |
499059 |
|
|
16-Apr-2018 |
07:27:38 |
657 |
17.385 |
XAMS |
495536 |
|
|
16-Apr-2018 |
07:23:40 |
260 |
17.365 |
XAMS |
489879 |
|
|
16-Apr-2018 |
07:23:40 |
368 |
17.365 |
XAMS |
489877 |
|
|
16-Apr-2018 |
07:23:40 |
586 |
17.37 |
XAMS |
489868 |
|
|
16-Apr-2018 |
07:22:16 |
558 |
17.375 |
XAMS |
488072 |
|
|
16-Apr-2018 |
07:21:13 |
675 |
17.38 |
XAMS |
486330 |
|
|
16-Apr-2018 |
07:20:24 |
314 |
17.38 |
XAMS |
485356 |
|
|
16-Apr-2018 |
07:20:24 |
253 |
17.38 |
XAMS |
485344 |
|
|
16-Apr-2018 |
07:18:51 |
580 |
17.385 |
XAMS |
483129 |
|
|
16-Apr-2018 |
07:16:47 |
379 |
17.385 |
XAMS |
479928 |
|
|
16-Apr-2018 |
07:16:44 |
179 |
17.385 |
XAMS |
479859 |
|
|
16-Apr-2018 |
07:14:42 |
440 |
17.395 |
XAMS |
476444 |
|
|
16-Apr-2018 |
07:14:42 |
203 |
17.395 |
XAMS |
476442 |
|
|
16-Apr-2018 |
07:14:01 |
680 |
17.405 |
XAMS |
475156 |
|
|
16-Apr-2018 |
07:14:01 |
692 |
17.41 |
XAMS |
475132 |
|
|
16-Apr-2018 |
07:10:22 |
301 |
17.415 |
XAMS |
469291 |
|
|
16-Apr-2018 |
07:10:22 |
371 |
17.415 |
XAMS |
469289 |
|
|
16-Apr-2018 |
07:10:22 |
24 |
17.415 |
XAMS |
469287 |
|
|
16-Apr-2018 |
07:05:43 |
730 |
17.4 |
XAMS |
462560 |
|
|
16-Apr-2018 |
07:05:01 |
70 |
17.41 |
XAMS |
461538 |
|
|
16-Apr-2018 |
07:05:01 |
603 |
17.41 |
XAMS |
461536 |
|
|
16-Apr-2018 |
07:03:55 |
584 |
17.41 |
XAMS |
459999 |
|
|
16-Apr-2018 |
07:03:27 |
576 |
17.41 |
XAMS |
459542 |
|
|
16-Apr-2018 |
07:03:05 |
106 |
17.41 |
XAMS |
459100 |
|
|
16-Apr-2018 |
07:02:25 |
96 |
17.415 |
XAMS |
458155 |
|
|
16-Apr-2018 |
07:02:19 |
460 |
17.415 |
XAMS |
457913 |
|
|
16-Apr-2018 |
07:02:15 |
739 |
17.415 |
XAMS |
457789 |
|
|
16-Apr-2018 |
07:02:05 |
668 |
17.42 |
XAMS |
457431 |
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV