11 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1729.5076 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,137,520 ordinary shares in treasury, and has 1,964,348,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,114,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
11 February 2019 |
Number of ordinary shares purchased: |
169,500 |
Volume weighted average price paid per share (p): |
1729.5076 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
11-Feb-2019 |
16:28:01 |
988 |
1738.50 |
XLON |
1203423 |
|
11-Feb-2019 |
16:27:13 |
1,507 |
1738.00 |
XLON |
1202319 |
|
11-Feb-2019 |
16:26:56 |
471 |
1738.50 |
XLON |
1201741 |
|
11-Feb-2019 |
16:26:56 |
439 |
1738.50 |
XLON |
1201739 |
|
11-Feb-2019 |
16:26:56 |
550 |
1738.50 |
XLON |
1201737 |
|
11-Feb-2019 |
16:24:01 |
228 |
1739.00 |
XLON |
1197677 |
|
11-Feb-2019 |
16:24:00 |
1,045 |
1739.00 |
XLON |
1197654 |
|
11-Feb-2019 |
16:24:00 |
37 |
1739.00 |
XLON |
1197648 |
|
11-Feb-2019 |
16:23:59 |
114 |
1739.00 |
XLON |
1197646 |
|
11-Feb-2019 |
16:22:34 |
1,381 |
1739.00 |
XLON |
1195493 |
|
11-Feb-2019 |
16:20:05 |
1,269 |
1739.00 |
XLON |
1191906 |
|
11-Feb-2019 |
16:20:05 |
1,344 |
1739.00 |
XLON |
1191904 |
|
11-Feb-2019 |
16:15:48 |
1,348 |
1738.50 |
XLON |
1186053 |
|
11-Feb-2019 |
16:13:59 |
1,373 |
1738.00 |
XLON |
1183404 |
|
11-Feb-2019 |
16:10:54 |
1,468 |
1738.00 |
XLON |
1179828 |
|
11-Feb-2019 |
16:08:45 |
1,064 |
1738.00 |
XLON |
1176819 |
|
11-Feb-2019 |
16:08:45 |
204 |
1738.00 |
XLON |
1176821 |
|
11-Feb-2019 |
16:07:57 |
547 |
1738.50 |
XLON |
1175332 |
|
11-Feb-2019 |
16:07:57 |
1,477 |
1738.50 |
XLON |
1175330 |
|
11-Feb-2019 |
16:07:57 |
977 |
1738.50 |
XLON |
1175328 |
|
11-Feb-2019 |
16:04:07 |
226 |
1736.50 |
XLON |
1170892 |
|
11-Feb-2019 |
16:04:07 |
1,183 |
1736.50 |
XLON |
1170890 |
|
11-Feb-2019 |
15:59:40 |
341 |
1734.50 |
XLON |
1165036 |
|
11-Feb-2019 |
15:59:40 |
926 |
1734.50 |
XLON |
1165034 |
|
11-Feb-2019 |
15:56:22 |
794 |
1734.50 |
XLON |
1160790 |
|
11-Feb-2019 |
15:56:22 |
607 |
1734.50 |
XLON |
1160788 |
|
11-Feb-2019 |
15:54:41 |
1,372 |
1736.00 |
XLON |
1158697 |
|
11-Feb-2019 |
15:54:41 |
2 |
1736.00 |
XLON |
1158695 |
|
11-Feb-2019 |
15:54:29 |
29 |
1736.00 |
XLON |
1158413 |
|
11-Feb-2019 |
15:54:29 |
117 |
1736.00 |
XLON |
1158415 |
|
11-Feb-2019 |
15:54:28 |
200 |
1736.00 |
XLON |
1158369 |
|
11-Feb-2019 |
15:54:26 |
4 |
1736.00 |
XLON |
1158310 |
|
11-Feb-2019 |
15:54:26 |
400 |
1736.00 |
XLON |
1158308 |
|
11-Feb-2019 |
15:54:16 |
200 |
1736.00 |
XLON |
1158045 |
|
11-Feb-2019 |
15:54:16 |
200 |
1736.00 |
XLON |
1158043 |
|
11-Feb-2019 |
15:54:16 |
600 |
1736.00 |
XLON |
1158041 |
|
11-Feb-2019 |
15:52:33 |
85 |
1735.50 |
XLON |
1155881 |
|
11-Feb-2019 |
15:47:38 |
1,366 |
1737.50 |
XLON |
1149764 |
|
11-Feb-2019 |
15:47:08 |
1,430 |
1737.50 |
XLON |
1149063 |
|
11-Feb-2019 |
15:43:44 |
938 |
1736.50 |
XLON |
1144662 |
|
11-Feb-2019 |
15:43:44 |
582 |
1736.50 |
XLON |
1144660 |
|
11-Feb-2019 |
15:41:08 |
461 |
1734.50 |
XLON |
1141155 |
|
11-Feb-2019 |
15:41:08 |
950 |
1734.50 |
XLON |
1141157 |
|
11-Feb-2019 |
15:39:00 |
1,614 |
1734.50 |
XLON |
1138902 |
|
11-Feb-2019 |
15:30:57 |
812 |
1733.00 |
XLON |
1129859 |
|
11-Feb-2019 |
15:30:57 |
500 |
1733.00 |
XLON |
1129857 |
|
11-Feb-2019 |
15:29:48 |
38 |
1734.00 |
XLON |
1128442 |
|
11-Feb-2019 |
15:29:48 |
497 |
1734.00 |
XLON |
1128440 |
|
11-Feb-2019 |
15:29:48 |
800 |
1734.00 |
XLON |
1128438 |
|
11-Feb-2019 |
15:27:08 |
1,118 |
1734.00 |
XLON |
1125691 |
|
11-Feb-2019 |
15:27:08 |
282 |
1734.00 |
XLON |
1125689 |
|
11-Feb-2019 |
15:23:03 |
1,458 |
1735.00 |
XLON |
1119620 |
|
11-Feb-2019 |
15:22:23 |
1,187 |
1735.50 |
XLON |
1118838 |
|
11-Feb-2019 |
15:22:23 |
267 |
1735.50 |
XLON |
1118836 |
|
11-Feb-2019 |
15:17:08 |
591 |
1734.50 |
XLON |
1112459 |
|
11-Feb-2019 |
15:17:08 |
800 |
1734.50 |
XLON |
1112455 |
|
11-Feb-2019 |
15:16:35 |
1,539 |
1734.50 |
XLON |
1111917 |
|
11-Feb-2019 |
15:12:21 |
306 |
1734.00 |
XLON |
1106881 |
|
11-Feb-2019 |
15:12:21 |
700 |
1734.00 |
XLON |
1106879 |
|
11-Feb-2019 |
15:11:52 |
418 |
1734.00 |
XLON |
1106287 |
|
11-Feb-2019 |
15:11:20 |
522 |
1734.50 |
XLON |
1105603 |
|
11-Feb-2019 |
15:11:20 |
800 |
1734.50 |
XLON |
1105601 |
|
11-Feb-2019 |
15:07:20 |
1,308 |
1734.00 |
XLON |
1100509 |
|
11-Feb-2019 |
15:06:41 |
439 |
1734.50 |
XLON |
1099889 |
|
11-Feb-2019 |
15:06:41 |
894 |
1734.50 |
XLON |
1099887 |
|
11-Feb-2019 |
15:03:15 |
1,229 |
1732.50 |
XLON |
1095887 |
|
11-Feb-2019 |
15:03:15 |
120 |
1732.50 |
XLON |
1095869 |
|
11-Feb-2019 |
15:00:00 |
1,486 |
1731.50 |
XLON |
1090664 |
|
11-Feb-2019 |
14:55:26 |
358 |
1731.50 |
XLON |
1085024 |
|
11-Feb-2019 |
14:55:26 |
1,000 |
1731.50 |
XLON |
1085026 |
|
11-Feb-2019 |
14:53:36 |
444 |
1732.00 |
XLON |
1082799 |
|
11-Feb-2019 |
14:53:36 |
500 |
1732.00 |
XLON |
1082797 |
|
11-Feb-2019 |
14:53:36 |
500 |
1732.00 |
XLON |
1082795 |
|
11-Feb-2019 |
14:50:00 |
959 |
1731.00 |
XLON |
1078429 |
|
11-Feb-2019 |
14:50:00 |
405 |
1731.00 |
XLON |
1078427 |
|
11-Feb-2019 |
14:44:15 |
963 |
1731.50 |
XLON |
1071000 |
|
11-Feb-2019 |
14:44:12 |
500 |
1731.50 |
XLON |
1070945 |
|
11-Feb-2019 |
14:44:12 |
1,476 |
1732.00 |
XLON |
1070943 |
|
11-Feb-2019 |
14:41:47 |
49 |
1732.00 |
XLON |
1068123 |
|
11-Feb-2019 |
14:41:47 |
1,488 |
1732.00 |
XLON |
1068121 |
|
11-Feb-2019 |
14:37:21 |
1,461 |
1730.50 |
XLON |
1062146 |
|
11-Feb-2019 |
14:34:33 |
1,436 |
1730.00 |
XLON |
1058422 |
|
11-Feb-2019 |
14:32:43 |
175 |
1728.50 |
XLON |
1055786 |
|
11-Feb-2019 |
14:31:26 |
1,283 |
1728.50 |
XLON |
1053936 |
|
11-Feb-2019 |
14:26:34 |
1,353 |
1728.00 |
XLON |
1046170 |
|
11-Feb-2019 |
14:18:58 |
1,383 |
1727.50 |
XLON |
1040462 |
|
11-Feb-2019 |
14:17:03 |
1,300 |
1727.00 |
XLON |
1039090 |
|
11-Feb-2019 |
14:09:52 |
1,257 |
1727.00 |
XLON |
1033743 |
|
11-Feb-2019 |
14:09:52 |
327 |
1727.00 |
XLON |
1033722 |
|
11-Feb-2019 |
14:09:52 |
155 |
1727.00 |
XLON |
1033720 |
|
11-Feb-2019 |
14:09:52 |
864 |
1727.00 |
XLON |
1033718 |
|
11-Feb-2019 |
14:01:36 |
1,406 |
1726.50 |
XLON |
1028049 |
|
11-Feb-2019 |
14:01:36 |
59 |
1726.50 |
XLON |
1028047 |
|
11-Feb-2019 |
13:58:12 |
1,325 |
1727.00 |
XLON |
1025575 |
|
11-Feb-2019 |
13:58:12 |
805 |
1727.00 |
XLON |
1025571 |
|
11-Feb-2019 |
13:58:12 |
1,256 |
1727.00 |
XLON |
1025573 |
|
11-Feb-2019 |
13:41:26 |
1,315 |
1724.50 |
XLON |
1015227 |
|
11-Feb-2019 |
13:41:26 |
1,495 |
1724.50 |
XLON |
1015225 |
|
11-Feb-2019 |
13:39:08 |
1,378 |
1724.50 |
XLON |
1013822 |
|
11-Feb-2019 |
13:39:08 |
1,335 |
1724.50 |
XLON |
1013820 |
|
11-Feb-2019 |
13:19:00 |
1,322 |
1725.00 |
XLON |
1001291 |
|
11-Feb-2019 |
13:18:41 |
1,376 |
1725.50 |
XLON |
1001130 |
|
11-Feb-2019 |
13:08:17 |
410 |
1724.50 |
XLON |
993981 |
|
11-Feb-2019 |
13:08:17 |
18 |
1724.50 |
XLON |
993979 |
|
11-Feb-2019 |
13:08:17 |
617 |
1724.50 |
XLON |
993977 |
|
11-Feb-2019 |
13:08:17 |
243 |
1724.50 |
XLON |
993973 |
|
11-Feb-2019 |
13:08:17 |
177 |
1724.50 |
XLON |
993971 |
|
11-Feb-2019 |
13:00:01 |
800 |
1725.50 |
XLON |
989041 |
|
11-Feb-2019 |
13:00:01 |
292 |
1725.50 |
XLON |
989045 |
|
11-Feb-2019 |
13:00:01 |
190 |
1725.50 |
XLON |
989043 |
|
11-Feb-2019 |
13:00:00 |
172 |
1725.50 |
XLON |
989008 |
|
11-Feb-2019 |
12:57:09 |
798 |
1726.00 |
XLON |
987353 |
|
11-Feb-2019 |
12:57:09 |
126 |
1726.00 |
XLON |
987351 |
|
11-Feb-2019 |
12:57:09 |
442 |
1726.00 |
XLON |
987349 |
|
11-Feb-2019 |
12:51:22 |
211 |
1725.50 |
XLON |
983913 |
|
11-Feb-2019 |
12:49:34 |
1,220 |
1725.50 |
XLON |
982740 |
|
11-Feb-2019 |
12:41:07 |
1,465 |
1725.00 |
XLON |
978669 |
|
11-Feb-2019 |
12:34:22 |
844 |
1725.50 |
XLON |
975345 |
|
11-Feb-2019 |
12:34:22 |
583 |
1725.50 |
XLON |
975343 |
|
11-Feb-2019 |
12:32:07 |
57 |
1726.00 |
XLON |
974371 |
|
11-Feb-2019 |
12:32:07 |
1,166 |
1726.00 |
XLON |
974369 |
|
11-Feb-2019 |
12:32:07 |
66 |
1726.00 |
XLON |
974367 |
|
11-Feb-2019 |
12:30:45 |
85 |
1726.00 |
XLON |
973689 |
|
11-Feb-2019 |
12:30:45 |
1,752 |
1726.00 |
XLON |
973693 |
|
11-Feb-2019 |
12:30:45 |
40 |
1726.00 |
XLON |
973691 |
|
11-Feb-2019 |
12:22:47 |
1,530 |
1723.00 |
XLON |
969998 |
|
11-Feb-2019 |
12:09:40 |
951 |
1721.00 |
XLON |
963960 |
|
11-Feb-2019 |
12:09:40 |
488 |
1721.00 |
XLON |
963958 |
|
11-Feb-2019 |
12:02:02 |
141 |
1717.50 |
XLON |
958980 |
|
11-Feb-2019 |
12:02:02 |
379 |
1717.50 |
XLON |
958978 |
|
11-Feb-2019 |
12:02:02 |
379 |
1717.50 |
XLON |
958976 |
|
11-Feb-2019 |
12:02:02 |
379 |
1717.50 |
XLON |
958974 |
|
11-Feb-2019 |
11:55:39 |
1,393 |
1715.50 |
XLON |
955584 |
|
11-Feb-2019 |
11:52:14 |
728 |
1716.00 |
XLON |
953826 |
|
11-Feb-2019 |
11:52:14 |
730 |
1716.00 |
XLON |
953824 |
|
11-Feb-2019 |
11:49:26 |
1,256 |
1715.00 |
XLON |
951989 |
|
11-Feb-2019 |
11:45:28 |
285 |
1716.50 |
XLON |
949437 |
|
11-Feb-2019 |
11:45:28 |
1,012 |
1716.50 |
XLON |
949435 |
|
11-Feb-2019 |
11:38:43 |
1,537 |
1718.00 |
XLON |
945923 |
|
11-Feb-2019 |
11:33:03 |
1,315 |
1720.00 |
XLON |
942141 |
|
11-Feb-2019 |
11:30:33 |
1,290 |
1720.50 |
XLON |
940897 |
|
11-Feb-2019 |
11:25:40 |
1,530 |
1722.00 |
XLON |
938038 |
|
11-Feb-2019 |
11:18:45 |
1,257 |
1722.50 |
XLON |
934311 |
|
11-Feb-2019 |
11:12:01 |
1,432 |
1725.50 |
XLON |
929885 |
|
11-Feb-2019 |
11:05:44 |
1,362 |
1727.50 |
XLON |
926450 |
|
11-Feb-2019 |
11:02:13 |
1,057 |
1728.00 |
XLON |
924550 |
|
11-Feb-2019 |
10:59:54 |
500 |
1728.00 |
XLON |
922933 |
|
11-Feb-2019 |
10:55:35 |
1,287 |
1729.00 |
XLON |
920592 |
|
11-Feb-2019 |
10:53:41 |
1,487 |
1729.50 |
XLON |
919333 |
|
11-Feb-2019 |
10:44:09 |
1,214 |
1728.50 |
XLON |
913653 |
|
11-Feb-2019 |
10:44:09 |
303 |
1728.50 |
XLON |
913651 |
|
11-Feb-2019 |
10:39:16 |
1,068 |
1729.00 |
XLON |
910811 |
|
11-Feb-2019 |
10:39:16 |
344 |
1729.00 |
XLON |
910809 |
|
11-Feb-2019 |
10:34:49 |
1,477 |
1729.50 |
XLON |
908067 |
|
11-Feb-2019 |
10:31:19 |
57 |
1729.50 |
XLON |
905536 |
|
11-Feb-2019 |
10:31:19 |
733 |
1729.50 |
XLON |
905534 |
|
11-Feb-2019 |
10:31:19 |
700 |
1729.50 |
XLON |
905532 |
|
11-Feb-2019 |
10:31:19 |
6 |
1729.50 |
XLON |
905530 |
|
11-Feb-2019 |
10:25:01 |
683 |
1728.50 |
XLON |
901504 |
|
11-Feb-2019 |
10:25:01 |
780 |
1728.50 |
XLON |
901502 |
|
11-Feb-2019 |
10:22:29 |
4 |
1728.50 |
XLON |
899943 |
|
11-Feb-2019 |
10:21:15 |
1,054 |
1729.00 |
XLON |
899330 |
|
11-Feb-2019 |
10:21:15 |
480 |
1729.00 |
XLON |
899328 |
|
11-Feb-2019 |
10:09:39 |
1,411 |
1729.00 |
XLON |
892118 |
|
11-Feb-2019 |
10:08:51 |
495 |
1729.50 |
XLON |
891723 |
|
11-Feb-2019 |
10:08:51 |
813 |
1729.50 |
XLON |
891721 |
|
11-Feb-2019 |
10:03:22 |
1,349 |
1729.50 |
XLON |
888579 |
|
11-Feb-2019 |
09:52:33 |
1,260 |
1730.00 |
XLON |
875318 |
|
11-Feb-2019 |
09:52:33 |
195 |
1730.00 |
XLON |
875316 |
|
11-Feb-2019 |
09:50:05 |
405 |
1730.00 |
XLON |
871816 |
|
11-Feb-2019 |
09:50:05 |
885 |
1730.00 |
XLON |
871814 |
|
11-Feb-2019 |
09:43:48 |
1,400 |
1729.50 |
XLON |
861644 |
|
11-Feb-2019 |
09:43:31 |
655 |
1730.00 |
XLON |
861246 |
|
11-Feb-2019 |
09:43:31 |
667 |
1730.00 |
XLON |
861244 |
|
11-Feb-2019 |
09:39:55 |
1 |
1730.00 |
XLON |
855146 |
|
11-Feb-2019 |
09:39:55 |
1,472 |
1730.00 |
XLON |
855144 |
|
11-Feb-2019 |
09:37:38 |
1,280 |
1730.00 |
XLON |
851007 |
|
11-Feb-2019 |
09:37:38 |
259 |
1730.00 |
XLON |
851005 |
|
11-Feb-2019 |
09:37:24 |
1,490 |
1730.50 |
XLON |
850638 |
|
11-Feb-2019 |
09:31:49 |
1,271 |
1728.50 |
XLON |
842409 |
|
11-Feb-2019 |
09:31:48 |
1,376 |
1729.00 |
XLON |
842371 |
|
11-Feb-2019 |
09:29:48 |
600 |
1728.00 |
XLON |
839716 |
|
11-Feb-2019 |
09:21:24 |
1,178 |
1727.50 |
XLON |
830714 |
|
11-Feb-2019 |
09:21:24 |
69 |
1727.50 |
XLON |
830712 |
|
11-Feb-2019 |
09:15:55 |
1,260 |
1728.50 |
XLON |
824469 |
|
11-Feb-2019 |
09:07:54 |
1,336 |
1727.00 |
XLON |
815045 |
|
11-Feb-2019 |
09:00:22 |
1,409 |
1727.50 |
XLON |
803255 |
|
11-Feb-2019 |
08:58:00 |
208 |
1728.00 |
XLON |
799762 |
|
11-Feb-2019 |
08:58:00 |
811 |
1728.00 |
XLON |
799764 |
|
11-Feb-2019 |
08:57:16 |
330 |
1728.00 |
XLON |
798885 |
|
11-Feb-2019 |
08:53:48 |
1,376 |
1727.50 |
XLON |
794026 |
|
11-Feb-2019 |
08:53:30 |
559 |
1728.00 |
XLON |
793722 |
|
11-Feb-2019 |
08:53:30 |
500 |
1728.00 |
XLON |
793720 |
|
11-Feb-2019 |
08:53:30 |
127 |
1728.00 |
XLON |
793718 |
|
11-Feb-2019 |
08:52:59 |
279 |
1728.00 |
XLON |
793195 |
|
11-Feb-2019 |
08:52:53 |
36 |
1728.00 |
XLON |
793132 |
|
11-Feb-2019 |
08:52:22 |
1,506 |
1728.50 |
XLON |
792259 |
|
11-Feb-2019 |
08:52:22 |
1,138 |
1728.50 |
XLON |
792257 |
|
11-Feb-2019 |
08:52:22 |
366 |
1728.50 |
XLON |
792255 |
|
11-Feb-2019 |
08:52:18 |
357 |
1729.00 |
XLON |
792182 |
|
11-Feb-2019 |
08:52:18 |
206 |
1729.00 |
XLON |
792180 |
|
11-Feb-2019 |
08:52:18 |
273 |
1729.00 |
XLON |
792184 |
|
11-Feb-2019 |
08:52:18 |
1,832 |
1729.00 |
XLON |
792178 |
|
11-Feb-2019 |
08:52:18 |
2,454 |
1729.50 |
XLON |
792176 |
|
11-Feb-2019 |
08:33:48 |
1,342 |
1722.50 |
XLON |
768184 |
|
11-Feb-2019 |
08:33:10 |
5 |
1722.50 |
XLON |
767420 |
|
11-Feb-2019 |
08:27:41 |
1,421 |
1723.50 |
XLON |
760110 |
|
11-Feb-2019 |
08:18:55 |
296 |
1723.50 |
XLON |
748374 |
|
11-Feb-2019 |
08:18:55 |
703 |
1723.50 |
XLON |
748372 |
|
11-Feb-2019 |
08:18:55 |
336 |
1723.50 |
XLON |
748370 |
|
11-Feb-2019 |
08:11:08 |
919 |
1726.50 |
XLON |
738613 |
|
11-Feb-2019 |
08:11:08 |
226 |
1726.50 |
XLON |
738611 |
|
11-Feb-2019 |
08:11:06 |
235 |
1726.50 |
XLON |
738562 |
|
11-Feb-2019 |
08:00:30 |
1,464 |
1730.50 |
XLON |
723314 |