Transaction in Own Shares
19 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 133,439 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1526.1793 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,468,492 ordinary shares in treasury, and has 1,052,533,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,390,706 shares.
RELX NV announces that today it purchased through UBS Limited 118,809 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4858 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,706,934 ordinary shares in treasury, and has 937,601,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,143,834 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 April 2018 |
|
Number of ordinary shares purchased: |
133,439 |
|
Volume weighted average price paid per share (p): |
1526.1793 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
19-Apr-2018 |
15:29:03 |
417 |
1525.00 |
XLON |
1328781 |
|
|
19-Apr-2018 |
15:29:03 |
518 |
1525.00 |
XLON |
1328777 |
|
|
19-Apr-2018 |
15:29:03 |
443 |
1525.00 |
XLON |
1328779 |
|
|
19-Apr-2018 |
15:27:10 |
365 |
1525.00 |
XLON |
1323595 |
|
|
19-Apr-2018 |
15:27:10 |
122 |
1525.00 |
XLON |
1323587 |
|
|
19-Apr-2018 |
15:27:10 |
223 |
1525.00 |
XLON |
1323589 |
|
|
19-Apr-2018 |
15:26:49 |
489 |
1525.00 |
XLON |
1322181 |
|
|
19-Apr-2018 |
15:26:21 |
307 |
1525.50 |
XLON |
1321227 |
|
|
19-Apr-2018 |
15:26:15 |
638 |
1525.00 |
XLON |
1321025 |
|
|
19-Apr-2018 |
15:25:21 |
315 |
1524.50 |
XLON |
1317752 |
|
|
19-Apr-2018 |
15:25:01 |
73 |
1525.00 |
XLON |
1316812 |
|
|
19-Apr-2018 |
15:25:01 |
292 |
1525.00 |
XLON |
1316810 |
|
|
19-Apr-2018 |
15:24:59 |
365 |
1525.50 |
XLON |
1316558 |
|
|
19-Apr-2018 |
15:24:23 |
301 |
1525.50 |
XLON |
1314138 |
|
|
19-Apr-2018 |
15:24:23 |
472 |
1525.50 |
XLON |
1314136 |
|
|
19-Apr-2018 |
15:24:13 |
238 |
1525.50 |
XLON |
1313583 |
|
|
19-Apr-2018 |
15:24:12 |
262 |
1525.50 |
XLON |
1313553 |
|
|
19-Apr-2018 |
15:23:25 |
119 |
1525.50 |
XLON |
1311403 |
|
|
19-Apr-2018 |
15:23:24 |
237 |
1525.50 |
XLON |
1311278 |
|
|
19-Apr-2018 |
15:23:05 |
165 |
1525.50 |
XLON |
1310553 |
|
|
19-Apr-2018 |
15:23:05 |
200 |
1525.50 |
XLON |
1310551 |
|
|
19-Apr-2018 |
15:23:04 |
321 |
1526.00 |
XLON |
1310487 |
|
|
19-Apr-2018 |
15:22:19 |
460 |
1525.50 |
XLON |
1308194 |
|
|
19-Apr-2018 |
15:21:46 |
368 |
1526.00 |
XLON |
1306106 |
|
|
19-Apr-2018 |
15:21:37 |
359 |
1527.00 |
XLON |
1305547 |
|
|
19-Apr-2018 |
15:21:28 |
318 |
1527.50 |
XLON |
1305161 |
|
|
19-Apr-2018 |
15:21:28 |
1,269 |
1527.50 |
XLON |
1305159 |
|
|
19-Apr-2018 |
15:20:12 |
331 |
1526.00 |
XLON |
1300711 |
|
|
19-Apr-2018 |
15:20:12 |
381 |
1526.00 |
XLON |
1300709 |
|
|
19-Apr-2018 |
15:19:34 |
468 |
1526.50 |
XLON |
1297950 |
|
|
19-Apr-2018 |
15:19:34 |
130 |
1526.00 |
XLON |
1297948 |
|
|
19-Apr-2018 |
15:18:50 |
355 |
1526.50 |
XLON |
1295133 |
|
|
19-Apr-2018 |
15:18:50 |
541 |
1526.50 |
XLON |
1295131 |
|
|
19-Apr-2018 |
15:18:01 |
328 |
1526.00 |
XLON |
1292498 |
|
|
19-Apr-2018 |
15:18:01 |
282 |
1526.00 |
XLON |
1292496 |
|
|
19-Apr-2018 |
15:17:39 |
36 |
1526.00 |
XLON |
1290962 |
|
|
19-Apr-2018 |
15:17:24 |
139 |
1526.00 |
XLON |
1290210 |
|
|
19-Apr-2018 |
15:17:03 |
394 |
1526.50 |
XLON |
1289259 |
|
|
19-Apr-2018 |
15:17:03 |
884 |
1526.50 |
XLON |
1289257 |
|
|
19-Apr-2018 |
15:17:03 |
528 |
1526.50 |
XLON |
1289255 |
|
|
19-Apr-2018 |
15:17:03 |
132 |
1526.50 |
XLON |
1289253 |
|
|
19-Apr-2018 |
15:15:21 |
46 |
1526.00 |
XLON |
1283993 |
|
|
19-Apr-2018 |
15:15:21 |
54 |
1526.00 |
XLON |
1283991 |
|
|
19-Apr-2018 |
15:14:12 |
300 |
1526.00 |
XLON |
1280782 |
|
|
19-Apr-2018 |
15:13:54 |
137 |
1526.50 |
XLON |
1279408 |
|
|
19-Apr-2018 |
15:13:54 |
750 |
1526.50 |
XLON |
1279406 |
|
|
19-Apr-2018 |
15:13:54 |
361 |
1526.50 |
XLON |
1279345 |
|
|
19-Apr-2018 |
15:13:54 |
792 |
1526.50 |
XLON |
1279343 |
|
|
19-Apr-2018 |
15:13:54 |
366 |
1526.50 |
XLON |
1279347 |
|
|
19-Apr-2018 |
15:11:54 |
321 |
1526.50 |
XLON |
1273094 |
|
|
19-Apr-2018 |
15:11:54 |
257 |
1526.50 |
XLON |
1273092 |
|
|
19-Apr-2018 |
15:11:04 |
140 |
1526.50 |
XLON |
1270295 |
|
|
19-Apr-2018 |
15:10:11 |
327 |
1526.50 |
XLON |
1267840 |
|
|
19-Apr-2018 |
15:10:11 |
132 |
1526.50 |
XLON |
1267838 |
|
|
19-Apr-2018 |
15:09:54 |
200 |
1526.50 |
XLON |
1266890 |
|
|
19-Apr-2018 |
15:09:14 |
556 |
1527.00 |
XLON |
1264678 |
|
|
19-Apr-2018 |
15:09:14 |
39 |
1527.00 |
XLON |
1264676 |
|
|
19-Apr-2018 |
15:08:24 |
655 |
1527.00 |
XLON |
1261932 |
|
|
19-Apr-2018 |
15:07:18 |
107 |
1527.00 |
XLON |
1258364 |
|
|
19-Apr-2018 |
15:07:10 |
256 |
1527.00 |
XLON |
1258001 |
|
|
19-Apr-2018 |
15:07:10 |
508 |
1527.00 |
XLON |
1257998 |
|
|
19-Apr-2018 |
15:06:55 |
500 |
1527.50 |
XLON |
1257142 |
|
|
19-Apr-2018 |
15:06:55 |
258 |
1527.50 |
XLON |
1257140 |
|
|
19-Apr-2018 |
15:06:55 |
116 |
1527.50 |
XLON |
1257138 |
|
|
19-Apr-2018 |
15:05:21 |
426 |
1528.00 |
XLON |
1253036 |
|
|
19-Apr-2018 |
15:05:16 |
237 |
1528.00 |
XLON |
1252764 |
|
|
19-Apr-2018 |
15:05:13 |
310 |
1528.50 |
XLON |
1252605 |
|
|
19-Apr-2018 |
15:05:12 |
328 |
1528.50 |
XLON |
1252578 |
|
|
19-Apr-2018 |
15:03:40 |
357 |
1527.50 |
XLON |
1247955 |
|
|
19-Apr-2018 |
15:03:40 |
355 |
1527.50 |
XLON |
1247953 |
|
|
19-Apr-2018 |
15:02:23 |
362 |
1527.50 |
XLON |
1243572 |
|
|
19-Apr-2018 |
15:02:02 |
118 |
1527.50 |
XLON |
1242111 |
|
|
19-Apr-2018 |
15:02:02 |
341 |
1527.50 |
XLON |
1242108 |
|
|
19-Apr-2018 |
15:02:01 |
669 |
1528.00 |
XLON |
1241955 |
|
|
19-Apr-2018 |
15:00:43 |
298 |
1528.00 |
XLON |
1238730 |
|
|
19-Apr-2018 |
15:00:38 |
84 |
1528.00 |
XLON |
1238443 |
|
|
19-Apr-2018 |
15:00:19 |
89 |
1528.00 |
XLON |
1236516 |
|
|
19-Apr-2018 |
15:00:19 |
247 |
1528.00 |
XLON |
1236514 |
|
|
19-Apr-2018 |
15:00:19 |
594 |
1528.00 |
XLON |
1236506 |
|
|
19-Apr-2018 |
14:59:44 |
677 |
1528.50 |
XLON |
1232090 |
|
|
19-Apr-2018 |
14:58:35 |
355 |
1528.50 |
XLON |
1228618 |
|
|
19-Apr-2018 |
14:58:35 |
303 |
1528.50 |
XLON |
1228616 |
|
|
19-Apr-2018 |
14:57:54 |
55 |
1528.50 |
XLON |
1227057 |
|
|
19-Apr-2018 |
14:57:17 |
760 |
1528.50 |
XLON |
1225516 |
|
|
19-Apr-2018 |
14:57:15 |
816 |
1529.00 |
XLON |
1225435 |
|
|
19-Apr-2018 |
14:54:51 |
313 |
1528.50 |
XLON |
1219568 |
|
|
19-Apr-2018 |
14:54:51 |
26 |
1528.50 |
XLON |
1219566 |
|
|
19-Apr-2018 |
14:54:51 |
74 |
1528.50 |
XLON |
1219564 |
|
|
19-Apr-2018 |
14:54:45 |
468 |
1528.50 |
XLON |
1219407 |
|
|
19-Apr-2018 |
14:54:45 |
246 |
1528.50 |
XLON |
1219405 |
|
|
19-Apr-2018 |
14:54:45 |
100 |
1528.50 |
XLON |
1219403 |
|
|
19-Apr-2018 |
14:54:43 |
346 |
1529.00 |
XLON |
1219348 |
|
|
19-Apr-2018 |
14:53:10 |
343 |
1529.00 |
XLON |
1215625 |
|
|
19-Apr-2018 |
14:52:11 |
316 |
1529.00 |
XLON |
1213000 |
|
|
19-Apr-2018 |
14:51:50 |
427 |
1529.50 |
XLON |
1211699 |
|
|
19-Apr-2018 |
14:51:50 |
724 |
1529.50 |
XLON |
1211666 |
|
|
19-Apr-2018 |
14:51:21 |
150 |
1530.00 |
XLON |
1210373 |
|
|
19-Apr-2018 |
14:51:21 |
328 |
1530.00 |
XLON |
1210375 |
|
|
19-Apr-2018 |
14:51:21 |
429 |
1530.00 |
XLON |
1210371 |
|
|
19-Apr-2018 |
14:50:40 |
361 |
1530.50 |
XLON |
1208619 |
|
|
19-Apr-2018 |
14:48:17 |
375 |
1530.00 |
XLON |
1202689 |
|
|
19-Apr-2018 |
14:48:17 |
319 |
1530.00 |
XLON |
1202685 |
|
|
19-Apr-2018 |
14:48:17 |
205 |
1530.00 |
XLON |
1202683 |
|
|
19-Apr-2018 |
14:48:17 |
73 |
1530.00 |
XLON |
1202681 |
|
|
19-Apr-2018 |
14:48:10 |
343 |
1530.00 |
XLON |
1202362 |
|
|
19-Apr-2018 |
14:47:03 |
247 |
1530.50 |
XLON |
1198830 |
|
|
19-Apr-2018 |
14:47:03 |
750 |
1530.50 |
XLON |
1198828 |
|
|
19-Apr-2018 |
14:47:03 |
100 |
1530.50 |
XLON |
1198832 |
|
|
19-Apr-2018 |
14:47:03 |
339 |
1530.50 |
XLON |
1198834 |
|
|
19-Apr-2018 |
14:44:46 |
389 |
1530.00 |
XLON |
1192509 |
|
|
19-Apr-2018 |
14:44:46 |
349 |
1530.00 |
XLON |
1192507 |
|
|
19-Apr-2018 |
14:44:46 |
35 |
1530.00 |
XLON |
1192505 |
|
|
19-Apr-2018 |
14:44:37 |
90 |
1530.50 |
XLON |
1192018 |
|
|
19-Apr-2018 |
14:44:37 |
484 |
1530.50 |
XLON |
1192016 |
|
|
19-Apr-2018 |
14:44:37 |
503 |
1530.50 |
XLON |
1192014 |
|
|
19-Apr-2018 |
14:42:34 |
306 |
1531.00 |
XLON |
1187966 |
|
|
19-Apr-2018 |
14:42:34 |
2 |
1531.00 |
XLON |
1187964 |
|
|
19-Apr-2018 |
14:42:34 |
238 |
1531.00 |
XLON |
1187962 |
|
|
19-Apr-2018 |
14:41:43 |
126 |
1531.00 |
XLON |
1185795 |
|
|
19-Apr-2018 |
14:41:20 |
342 |
1531.50 |
XLON |
1185062 |
|
|
19-Apr-2018 |
14:40:46 |
302 |
1532.00 |
XLON |
1183599 |
|
|
19-Apr-2018 |
14:40:46 |
350 |
1532.00 |
XLON |
1183597 |
|
|
19-Apr-2018 |
14:40:46 |
340 |
1532.00 |
XLON |
1183595 |
|
|
19-Apr-2018 |
14:39:03 |
265 |
1532.50 |
XLON |
1178241 |
|
|
19-Apr-2018 |
14:39:03 |
259 |
1532.50 |
XLON |
1178239 |
|
|
19-Apr-2018 |
14:39:03 |
750 |
1532.50 |
XLON |
1178237 |
|
|
19-Apr-2018 |
14:39:03 |
921 |
1532.50 |
XLON |
1178235 |
|
|
19-Apr-2018 |
14:36:21 |
501 |
1532.00 |
XLON |
1171998 |
|
|
19-Apr-2018 |
14:36:21 |
371 |
1532.00 |
XLON |
1171996 |
|
|
19-Apr-2018 |
14:36:08 |
1 |
1532.00 |
XLON |
1171503 |
|
|
19-Apr-2018 |
14:36:08 |
190 |
1532.00 |
XLON |
1171500 |
|
|
19-Apr-2018 |
14:36:08 |
143 |
1532.00 |
XLON |
1171494 |
|
|
19-Apr-2018 |
14:35:47 |
353 |
1532.00 |
XLON |
1170670 |
|
|
19-Apr-2018 |
14:35:21 |
368 |
1532.00 |
XLON |
1169016 |
|
|
19-Apr-2018 |
14:34:43 |
155 |
1532.00 |
XLON |
1167182 |
|
|
19-Apr-2018 |
14:34:43 |
264 |
1532.00 |
XLON |
1167180 |
|
|
19-Apr-2018 |
14:33:03 |
136 |
1532.00 |
XLON |
1163366 |
|
|
19-Apr-2018 |
14:33:03 |
460 |
1532.00 |
XLON |
1163364 |
|
|
19-Apr-2018 |
14:33:03 |
473 |
1532.00 |
XLON |
1163362 |
|
|
19-Apr-2018 |
14:33:03 |
627 |
1532.00 |
XLON |
1163360 |
|
|
19-Apr-2018 |
14:31:48 |
245 |
1532.00 |
XLON |
1160584 |
|
|
19-Apr-2018 |
14:31:48 |
201 |
1532.00 |
XLON |
1160580 |
|
|
19-Apr-2018 |
14:31:48 |
408 |
1532.00 |
XLON |
1160582 |
|
|
19-Apr-2018 |
14:30:36 |
317 |
1531.50 |
XLON |
1157770 |
|
|
19-Apr-2018 |
14:28:39 |
84 |
1531.00 |
XLON |
1152934 |
|
|
19-Apr-2018 |
14:28:23 |
92 |
1531.00 |
XLON |
1151994 |
|
|
19-Apr-2018 |
14:28:23 |
55 |
1531.00 |
XLON |
1151992 |
|
|
19-Apr-2018 |
14:28:23 |
200 |
1531.00 |
XLON |
1151990 |
|
|
19-Apr-2018 |
14:28:00 |
383 |
1531.00 |
XLON |
1150902 |
|
|
19-Apr-2018 |
14:26:48 |
380 |
1530.50 |
XLON |
1148436 |
|
|
19-Apr-2018 |
14:26:06 |
359 |
1531.00 |
XLON |
1147062 |
|
|
19-Apr-2018 |
14:25:50 |
309 |
1531.00 |
XLON |
1146446 |
|
|
19-Apr-2018 |
14:25:42 |
14 |
1531.00 |
XLON |
1145763 |
|
|
19-Apr-2018 |
14:25:42 |
46 |
1531.00 |
XLON |
1145765 |
|
|
19-Apr-2018 |
14:25:42 |
150 |
1531.00 |
XLON |
1145761 |
|
|
19-Apr-2018 |
14:25:20 |
200 |
1531.00 |
XLON |
1144650 |
|
|
19-Apr-2018 |
14:24:15 |
356 |
1531.50 |
XLON |
1141462 |
|
|
19-Apr-2018 |
14:24:03 |
396 |
1532.00 |
XLON |
1140986 |
|
|
19-Apr-2018 |
14:24:03 |
580 |
1532.00 |
XLON |
1140984 |
|
|
19-Apr-2018 |
14:21:52 |
142 |
1531.00 |
XLON |
1136006 |
|
|
19-Apr-2018 |
14:21:52 |
64 |
1531.00 |
XLON |
1136004 |
|
|
19-Apr-2018 |
14:21:52 |
99 |
1531.00 |
XLON |
1136002 |
|
|
19-Apr-2018 |
14:21:43 |
729 |
1531.50 |
XLON |
1135721 |
|
|
19-Apr-2018 |
14:21:23 |
1,047 |
1531.50 |
XLON |
1134844 |
|
|
19-Apr-2018 |
14:20:21 |
505 |
1531.50 |
XLON |
1131893 |
|
|
19-Apr-2018 |
14:20:06 |
366 |
1531.50 |
XLON |
1131454 |
|
|
19-Apr-2018 |
14:18:01 |
291 |
1531.00 |
XLON |
1126054 |
|
|
19-Apr-2018 |
14:18:01 |
377 |
1531.00 |
XLON |
1126052 |
|
|
19-Apr-2018 |
14:17:50 |
320 |
1531.50 |
XLON |
1125536 |
|
|
19-Apr-2018 |
14:17:42 |
360 |
1531.50 |
XLON |
1125142 |
|
|
19-Apr-2018 |
14:16:39 |
359 |
1531.50 |
XLON |
1122666 |
|
|
19-Apr-2018 |
14:16:33 |
307 |
1531.50 |
XLON |
1122452 |
|
|
19-Apr-2018 |
14:15:23 |
431 |
1531.00 |
XLON |
1119516 |
|
|
19-Apr-2018 |
14:14:35 |
356 |
1530.50 |
XLON |
1116744 |
|
|
19-Apr-2018 |
14:11:56 |
302 |
1530.00 |
XLON |
1110866 |
|
|
19-Apr-2018 |
14:11:56 |
413 |
1530.00 |
XLON |
1110864 |
|
|
19-Apr-2018 |
14:11:17 |
747 |
1530.50 |
XLON |
1109163 |
|
|
19-Apr-2018 |
14:09:43 |
143 |
1530.00 |
XLON |
1105057 |
|
|
19-Apr-2018 |
14:09:43 |
465 |
1530.00 |
XLON |
1105059 |
|
|
19-Apr-2018 |
14:09:24 |
194 |
1530.50 |
XLON |
1104409 |
|
|
19-Apr-2018 |
14:09:24 |
305 |
1530.50 |
XLON |
1104407 |
|
|
19-Apr-2018 |
14:09:24 |
467 |
1530.50 |
XLON |
1104405 |
|
|
19-Apr-2018 |
14:07:28 |
743 |
1530.50 |
XLON |
1100181 |
|
|
19-Apr-2018 |
14:06:27 |
1,081 |
1530.00 |
XLON |
1097840 |
|
|
19-Apr-2018 |
14:06:01 |
312 |
1530.00 |
XLON |
1096725 |
|
|
19-Apr-2018 |
14:05:55 |
325 |
1530.00 |
XLON |
1096512 |
|
|
19-Apr-2018 |
14:04:49 |
407 |
1528.50 |
XLON |
1093851 |
|
|
19-Apr-2018 |
14:04:49 |
267 |
1528.50 |
XLON |
1093849 |
|
|
19-Apr-2018 |
14:03:41 |
412 |
1528.00 |
XLON |
1090980 |
|
|
19-Apr-2018 |
14:03:41 |
474 |
1528.00 |
XLON |
1090982 |
|
|
19-Apr-2018 |
14:02:40 |
341 |
1527.50 |
XLON |
1088759 |
|
|
19-Apr-2018 |
14:02:40 |
16 |
1527.50 |
XLON |
1088757 |
|
|
19-Apr-2018 |
14:00:11 |
484 |
1527.00 |
XLON |
1082814 |
|
|
19-Apr-2018 |
14:00:07 |
813 |
1527.50 |
XLON |
1082628 |
|
|
19-Apr-2018 |
13:59:20 |
630 |
1527.00 |
XLON |
1079984 |
|
|
19-Apr-2018 |
13:58:19 |
523 |
1527.50 |
XLON |
1077270 |
|
|
19-Apr-2018 |
13:58:19 |
480 |
1527.50 |
XLON |
1077268 |
|
|
19-Apr-2018 |
13:55:46 |
343 |
1527.50 |
XLON |
1071375 |
|
|
19-Apr-2018 |
13:55:29 |
319 |
1528.00 |
XLON |
1070740 |
|
|
19-Apr-2018 |
13:55:29 |
631 |
1528.00 |
XLON |
1070738 |
|
|
19-Apr-2018 |
13:53:57 |
82 |
1528.00 |
XLON |
1067301 |
|
|
19-Apr-2018 |
13:53:57 |
304 |
1528.00 |
XLON |
1067299 |
|
|
19-Apr-2018 |
13:53:57 |
438 |
1528.00 |
XLON |
1067303 |
|
|
19-Apr-2018 |
13:53:55 |
293 |
1528.00 |
XLON |
1067174 |
|
|
19-Apr-2018 |
13:52:50 |
920 |
1528.00 |
XLON |
1064443 |
|
|
19-Apr-2018 |
13:50:09 |
425 |
1527.50 |
XLON |
1058115 |
|
|
19-Apr-2018 |
13:50:09 |
359 |
1527.50 |
XLON |
1058113 |
|
|
19-Apr-2018 |
13:48:53 |
462 |
1527.50 |
XLON |
1054998 |
|
|
19-Apr-2018 |
13:48:53 |
771 |
1527.50 |
XLON |
1054965 |
|
|
19-Apr-2018 |
13:47:54 |
876 |
1527.50 |
XLON |
1052341 |
|
|
19-Apr-2018 |
13:47:38 |
346 |
1527.50 |
XLON |
1051805 |
|
|
19-Apr-2018 |
13:45:56 |
411 |
1526.00 |
XLON |
1048387 |
|
|
19-Apr-2018 |
13:45:56 |
140 |
1526.00 |
XLON |
1048385 |
|
|
19-Apr-2018 |
13:45:56 |
221 |
1526.00 |
XLON |
1048381 |
|
|
19-Apr-2018 |
13:45:56 |
111 |
1526.00 |
XLON |
1048383 |
|
|
19-Apr-2018 |
13:45:48 |
34 |
1526.00 |
XLON |
1047991 |
|
|
19-Apr-2018 |
13:45:20 |
747 |
1526.00 |
XLON |
1046973 |
|
|
19-Apr-2018 |
13:43:09 |
518 |
1526.00 |
XLON |
1042741 |
|
|
19-Apr-2018 |
13:40:58 |
325 |
1526.00 |
XLON |
1037518 |
|
|
19-Apr-2018 |
13:40:58 |
569 |
1526.00 |
XLON |
1037507 |
|
|
19-Apr-2018 |
13:40:36 |
860 |
1526.50 |
XLON |
1036523 |
|
|
19-Apr-2018 |
13:38:24 |
341 |
1525.50 |
XLON |
1031562 |
|
|
19-Apr-2018 |
13:38:24 |
564 |
1525.50 |
XLON |
1031560 |
|
|
19-Apr-2018 |
13:37:23 |
268 |
1525.50 |
XLON |
1029588 |
|
|
19-Apr-2018 |
13:37:23 |
248 |
1525.50 |
XLON |
1029586 |
|
|
19-Apr-2018 |
13:36:30 |
236 |
1526.00 |
XLON |
1027542 |
|
|
19-Apr-2018 |
13:36:30 |
371 |
1526.00 |
XLON |
1027546 |
|
|
19-Apr-2018 |
13:36:30 |
273 |
1526.00 |
XLON |
1027544 |
|
|
19-Apr-2018 |
13:36:04 |
424 |
1526.50 |
XLON |
1026605 |
|
|
19-Apr-2018 |
13:36:04 |
483 |
1526.50 |
XLON |
1026603 |
|
|
19-Apr-2018 |
13:36:04 |
349 |
1526.50 |
XLON |
1026601 |
|
|
19-Apr-2018 |
13:36:04 |
820 |
1526.50 |
XLON |
1026599 |
|
|
19-Apr-2018 |
13:31:38 |
479 |
1526.00 |
XLON |
1014698 |
|
|
19-Apr-2018 |
13:31:26 |
370 |
1526.50 |
XLON |
1014054 |
|
|
19-Apr-2018 |
13:31:26 |
540 |
1526.50 |
XLON |
1014052 |
|
|
19-Apr-2018 |
13:31:26 |
162 |
1526.50 |
XLON |
1014050 |
|
|
19-Apr-2018 |
13:30:16 |
427 |
1526.50 |
XLON |
1010371 |
|
|
19-Apr-2018 |
13:30:16 |
270 |
1526.50 |
XLON |
1010373 |
|
|
19-Apr-2018 |
13:29:17 |
178 |
1526.50 |
XLON |
1006948 |
|
|
19-Apr-2018 |
13:29:17 |
420 |
1526.50 |
XLON |
1006946 |
|
|
19-Apr-2018 |
13:29:01 |
933 |
1527.00 |
XLON |
1006531 |
|
|
19-Apr-2018 |
13:29:01 |
370 |
1527.00 |
XLON |
1006529 |
|
|
19-Apr-2018 |
13:26:20 |
254 |
1526.00 |
XLON |
1002667 |
|
|
19-Apr-2018 |
13:26:20 |
105 |
1526.00 |
XLON |
1002665 |
|
|
19-Apr-2018 |
13:26:20 |
739 |
1526.00 |
XLON |
1002663 |
|
|
19-Apr-2018 |
13:26:20 |
67 |
1526.00 |
XLON |
1002661 |
|
|
19-Apr-2018 |
13:22:38 |
347 |
1525.50 |
XLON |
997272 |
|
|
19-Apr-2018 |
13:22:38 |
410 |
1525.50 |
XLON |
997251 |
|
|
19-Apr-2018 |
13:22:19 |
566 |
1526.50 |
XLON |
996809 |
|
|
19-Apr-2018 |
13:20:07 |
131 |
1525.50 |
XLON |
993600 |
|
|
19-Apr-2018 |
13:20:07 |
44 |
1525.50 |
XLON |
993598 |
|
|
19-Apr-2018 |
13:20:07 |
149 |
1525.50 |
XLON |
993596 |
|
|
19-Apr-2018 |
13:20:02 |
300 |
1526.00 |
XLON |
993500 |
|
|
19-Apr-2018 |
13:20:02 |
62 |
1526.00 |
XLON |
993498 |
|
|
19-Apr-2018 |
13:20:02 |
540 |
1526.00 |
XLON |
993496 |
|
|
19-Apr-2018 |
13:20:00 |
126 |
1526.00 |
XLON |
993416 |
|
|
19-Apr-2018 |
13:18:15 |
829 |
1525.50 |
XLON |
991416 |
|
|
19-Apr-2018 |
13:16:44 |
314 |
1524.50 |
XLON |
989642 |
|
|
19-Apr-2018 |
13:16:44 |
229 |
1524.50 |
XLON |
989640 |
|
|
19-Apr-2018 |
13:16:44 |
165 |
1524.50 |
XLON |
989638 |
|
|
19-Apr-2018 |
13:16:27 |
366 |
1525.00 |
XLON |
989348 |
|
|
19-Apr-2018 |
13:12:33 |
367 |
1524.00 |
XLON |
984500 |
|
|
19-Apr-2018 |
13:12:33 |
322 |
1524.00 |
XLON |
984498 |
|
|
19-Apr-2018 |
13:12:33 |
481 |
1524.00 |
XLON |
984496 |
|
|
19-Apr-2018 |
13:12:33 |
222 |
1524.00 |
XLON |
984494 |
|
|
19-Apr-2018 |
13:10:18 |
346 |
1523.50 |
XLON |
981645 |
|
|
19-Apr-2018 |
13:09:24 |
346 |
1524.00 |
XLON |
980502 |
|
|
19-Apr-2018 |
13:09:24 |
697 |
1524.00 |
XLON |
980500 |
|
|
19-Apr-2018 |
13:06:18 |
307 |
1522.50 |
XLON |
976480 |
|
|
19-Apr-2018 |
13:06:10 |
653 |
1523.00 |
XLON |
976281 |
|
|
19-Apr-2018 |
13:05:18 |
155 |
1523.00 |
XLON |
975198 |
|
|
19-Apr-2018 |
13:05:18 |
695 |
1523.00 |
XLON |
975196 |
|
|
19-Apr-2018 |
13:03:11 |
371 |
1522.00 |
XLON |
972853 |
|
|
19-Apr-2018 |
13:03:11 |
170 |
1522.00 |
XLON |
972855 |
|
|
19-Apr-2018 |
13:02:27 |
349 |
1522.00 |
XLON |
971958 |
|
|
19-Apr-2018 |
13:00:03 |
72 |
1520.50 |
XLON |
967952 |
|
|
19-Apr-2018 |
13:00:03 |
268 |
1520.50 |
XLON |
967950 |
|
|
19-Apr-2018 |
12:58:57 |
90 |
1521.00 |
XLON |
966204 |
|
|
19-Apr-2018 |
12:58:57 |
250 |
1521.00 |
XLON |
966202 |
|
|
19-Apr-2018 |
12:58:57 |
386 |
1521.00 |
XLON |
966198 |
|
|
19-Apr-2018 |
12:58:25 |
107 |
1521.50 |
XLON |
965597 |
|
|
19-Apr-2018 |
12:58:25 |
566 |
1521.50 |
XLON |
965595 |
|
|
19-Apr-2018 |
12:58:25 |
250 |
1521.50 |
XLON |
965593 |
|
|
19-Apr-2018 |
12:56:31 |
987 |
1521.50 |
XLON |
963216 |
|
|
19-Apr-2018 |
12:53:50 |
687 |
1520.50 |
XLON |
959825 |
|
|
19-Apr-2018 |
12:51:38 |
42 |
1520.00 |
XLON |
956302 |
|
|
19-Apr-2018 |
12:51:38 |
287 |
1520.00 |
XLON |
956300 |
|
|
19-Apr-2018 |
12:51:38 |
162 |
1520.00 |
XLON |
956298 |
|
|
19-Apr-2018 |
12:49:58 |
20 |
1520.00 |
XLON |
954061 |
|
|
19-Apr-2018 |
12:49:35 |
370 |
1520.00 |
XLON |
953600 |
|
|
19-Apr-2018 |
12:49:29 |
386 |
1520.50 |
XLON |
953409 |
|
|
19-Apr-2018 |
12:47:32 |
362 |
1520.00 |
XLON |
951157 |
|
|
19-Apr-2018 |
12:47:27 |
312 |
1520.50 |
XLON |
950973 |
|
|
19-Apr-2018 |
12:47:27 |
608 |
1520.50 |
XLON |
950971 |
|
|
19-Apr-2018 |
12:45:19 |
68 |
1520.00 |
XLON |
948431 |
|
|
19-Apr-2018 |
12:44:30 |
403 |
1520.50 |
XLON |
947528 |
|
|
19-Apr-2018 |
12:41:49 |
361 |
1520.00 |
XLON |
944480 |
|
|
19-Apr-2018 |
12:41:35 |
314 |
1520.50 |
XLON |
944070 |
|
|
19-Apr-2018 |
12:41:13 |
319 |
1521.00 |
XLON |
943687 |
|
|
19-Apr-2018 |
12:41:13 |
432 |
1521.00 |
XLON |
943685 |
|
|
19-Apr-2018 |
12:41:13 |
132 |
1521.00 |
XLON |
943683 |
|
|
19-Apr-2018 |
12:38:17 |
32 |
1521.00 |
XLON |
940789 |
|
|
19-Apr-2018 |
12:38:16 |
370 |
1521.00 |
XLON |
940763 |
|
|
19-Apr-2018 |
12:38:10 |
538 |
1521.50 |
XLON |
940689 |
|
|
19-Apr-2018 |
12:36:09 |
136 |
1521.50 |
XLON |
938341 |
|
|
19-Apr-2018 |
12:36:09 |
421 |
1521.50 |
XLON |
938339 |
|
|
19-Apr-2018 |
12:36:09 |
691 |
1522.00 |
XLON |
938337 |
|
|
19-Apr-2018 |
12:33:09 |
443 |
1521.50 |
XLON |
935253 |
|
|
19-Apr-2018 |
12:33:07 |
365 |
1522.00 |
XLON |
935172 |
|
|
19-Apr-2018 |
12:33:07 |
657 |
1522.00 |
XLON |
935170 |
|
|
19-Apr-2018 |
12:30:11 |
566 |
1522.00 |
XLON |
932079 |
|
|
19-Apr-2018 |
12:30:11 |
930 |
1522.00 |
XLON |
932073 |
|
|
19-Apr-2018 |
12:30:11 |
8 |
1522.00 |
XLON |
932071 |
|
|
19-Apr-2018 |
12:29:03 |
83 |
1521.50 |
XLON |
930489 |
|
|
19-Apr-2018 |
12:29:03 |
750 |
1521.50 |
XLON |
930487 |
|
|
19-Apr-2018 |
12:27:03 |
4 |
1521.50 |
XLON |
928592 |
|
|
19-Apr-2018 |
12:27:03 |
750 |
1521.50 |
XLON |
928590 |
|
|
19-Apr-2018 |
12:22:13 |
308 |
1521.00 |
XLON |
923933 |
|
|
19-Apr-2018 |
12:22:13 |
296 |
1521.00 |
XLON |
923931 |
|
|
19-Apr-2018 |
12:22:13 |
160 |
1521.00 |
XLON |
923929 |
|
|
19-Apr-2018 |
12:21:08 |
758 |
1521.50 |
XLON |
922963 |
|
|
19-Apr-2018 |
12:18:20 |
404 |
1521.00 |
XLON |
920028 |
|
|
19-Apr-2018 |
12:16:28 |
641 |
1521.00 |
XLON |
918403 |
|
|
19-Apr-2018 |
12:16:20 |
869 |
1521.00 |
XLON |
918270 |
|
|
19-Apr-2018 |
12:16:20 |
277 |
1521.00 |
XLON |
918268 |
|
|
19-Apr-2018 |
12:15:52 |
48 |
1521.00 |
XLON |
917893 |
|
|
19-Apr-2018 |
12:14:26 |
314 |
1521.00 |
XLON |
916656 |
|
|
19-Apr-2018 |
12:09:24 |
354 |
1520.50 |
XLON |
912057 |
|
|
19-Apr-2018 |
12:09:24 |
37 |
1520.50 |
XLON |
912055 |
|
|
19-Apr-2018 |
12:09:21 |
369 |
1520.50 |
XLON |
912041 |
|
|
19-Apr-2018 |
12:08:36 |
428 |
1521.00 |
XLON |
911364 |
|
|
19-Apr-2018 |
12:07:23 |
332 |
1521.00 |
XLON |
910440 |
|
|
19-Apr-2018 |
12:04:35 |
310 |
1520.50 |
XLON |
908032 |
|
|
19-Apr-2018 |
12:03:33 |
320 |
1521.00 |
XLON |
906769 |
|
|
19-Apr-2018 |
12:03:32 |
400 |
1521.50 |
XLON |
906767 |
|
|
19-Apr-2018 |
12:01:50 |
312 |
1520.50 |
XLON |
904726 |
|
|
19-Apr-2018 |
12:01:29 |
346 |
1521.00 |
XLON |
903743 |
|
|
19-Apr-2018 |
12:00:38 |
340 |
1521.50 |
XLON |
902956 |
|
|
19-Apr-2018 |
12:00:38 |
582 |
1521.50 |
XLON |
902954 |
|
|
19-Apr-2018 |
12:00:38 |
21 |
1521.50 |
XLON |
902952 |
|
|
19-Apr-2018 |
11:57:19 |
264 |
1521.50 |
XLON |
899888 |
|
|
19-Apr-2018 |
11:57:19 |
80 |
1521.50 |
XLON |
899890 |
|
|
19-Apr-2018 |
11:56:31 |
406 |
1522.00 |
XLON |
899194 |
|
|
19-Apr-2018 |
11:56:31 |
230 |
1522.00 |
XLON |
899196 |
|
|
19-Apr-2018 |
11:53:20 |
302 |
1521.50 |
XLON |
895922 |
|
|
19-Apr-2018 |
11:53:05 |
438 |
1522.00 |
XLON |
895677 |
|
|
19-Apr-2018 |
11:52:33 |
306 |
1522.50 |
XLON |
895229 |
|
|
19-Apr-2018 |
11:52:33 |
712 |
1522.50 |
XLON |
895227 |
|
|
19-Apr-2018 |
11:51:03 |
636 |
1523.00 |
XLON |
893751 |
|
|
19-Apr-2018 |
11:46:11 |
248 |
1522.00 |
XLON |
889631 |
|
|
19-Apr-2018 |
11:46:11 |
582 |
1522.00 |
XLON |
889629 |
|
|
19-Apr-2018 |
11:46:11 |
250 |
1522.00 |
XLON |
889625 |
|
|
19-Apr-2018 |
11:46:11 |
613 |
1522.00 |
XLON |
889623 |
|
|
19-Apr-2018 |
11:46:11 |
801 |
1522.00 |
XLON |
889627 |
|
|
19-Apr-2018 |
11:41:40 |
286 |
1521.00 |
XLON |
885361 |
|
|
19-Apr-2018 |
11:41:40 |
68 |
1521.00 |
XLON |
885359 |
|
|
19-Apr-2018 |
11:41:40 |
253 |
1521.00 |
XLON |
885357 |
|
|
19-Apr-2018 |
11:41:40 |
315 |
1521.00 |
XLON |
885363 |
|
|
19-Apr-2018 |
11:41:15 |
74 |
1521.00 |
XLON |
884926 |
|
|
19-Apr-2018 |
11:40:34 |
13 |
1521.00 |
XLON |
884281 |
|
|
19-Apr-2018 |
11:36:10 |
302 |
1521.50 |
XLON |
880919 |
|
|
19-Apr-2018 |
11:36:10 |
307 |
1521.50 |
XLON |
880917 |
|
|
19-Apr-2018 |
11:34:37 |
22 |
1521.50 |
XLON |
879667 |
|
|
19-Apr-2018 |
11:34:37 |
343 |
1521.50 |
XLON |
879665 |
|
|
19-Apr-2018 |
11:34:37 |
109 |
1521.50 |
XLON |
879669 |
|
|
19-Apr-2018 |
11:33:47 |
65 |
1521.00 |
XLON |
878983 |
|
|
19-Apr-2018 |
11:33:00 |
341 |
1521.00 |
XLON |
878282 |
|
|
19-Apr-2018 |
11:32:11 |
356 |
1521.50 |
XLON |
877664 |
|
|
19-Apr-2018 |
11:32:11 |
274 |
1521.50 |
XLON |
877662 |
|
|
19-Apr-2018 |
11:32:11 |
473 |
1521.50 |
XLON |
877660 |
|
|
19-Apr-2018 |
11:31:59 |
369 |
1522.00 |
XLON |
877532 |
|
|
19-Apr-2018 |
11:28:02 |
369 |
1520.50 |
XLON |
874617 |
|
|
19-Apr-2018 |
11:26:03 |
503 |
1520.00 |
XLON |
872675 |
|
|
19-Apr-2018 |
11:25:52 |
695 |
1520.50 |
XLON |
872510 |
|
|
19-Apr-2018 |
11:22:29 |
30 |
1520.00 |
XLON |
869712 |
|
|
19-Apr-2018 |
11:22:29 |
627 |
1520.00 |
XLON |
869710 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
19 April 2018 |
|
Number of ordinary shares purchased: |
118,809 |
|
Volume weighted average price paid per share (€): |
17.4858 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
19-Apr-2018 |
15:27:54 |
685 |
17.455 |
XAMS |
1325211 |
|
|
19-Apr-2018 |
15:27:54 |
243 |
17.455 |
XAMS |
1325207 |
|
|
19-Apr-2018 |
15:27:54 |
609 |
17.455 |
XAMS |
1325209 |
|
|
19-Apr-2018 |
15:27:54 |
679 |
17.455 |
XAMS |
1325205 |
|
|
19-Apr-2018 |
15:27:31 |
394 |
17.455 |
XAMS |
1324396 |
|
|
19-Apr-2018 |
15:27:31 |
248 |
17.455 |
XAMS |
1324394 |
|
|
19-Apr-2018 |
15:27:08 |
399 |
17.46 |
XAMS |
1323424 |
|
|
19-Apr-2018 |
15:27:08 |
674 |
17.46 |
XAMS |
1323422 |
|
|
19-Apr-2018 |
15:27:08 |
76 |
17.46 |
XAMS |
1323420 |
|
|
19-Apr-2018 |
15:26:09 |
876 |
17.455 |
XAMS |
1320845 |
|
|
19-Apr-2018 |
15:26:09 |
226 |
17.455 |
XAMS |
1320843 |
|
|
19-Apr-2018 |
15:23:11 |
648 |
17.46 |
XAMS |
1310811 |
|
|
19-Apr-2018 |
15:22:24 |
710 |
17.46 |
XAMS |
1308380 |
|
|
19-Apr-2018 |
15:21:42 |
120 |
17.47 |
XAMS |
1305909 |
|
|
19-Apr-2018 |
15:21:42 |
400 |
17.47 |
XAMS |
1305907 |
|
|
19-Apr-2018 |
15:21:42 |
175 |
17.47 |
XAMS |
1305905 |
|
|
19-Apr-2018 |
15:21:42 |
500 |
17.47 |
XAMS |
1305892 |
|
|
19-Apr-2018 |
15:21:42 |
404 |
17.47 |
XAMS |
1305894 |
|
|
19-Apr-2018 |
15:21:42 |
387 |
17.47 |
XAMS |
1305884 |
|
|
19-Apr-2018 |
15:21:42 |
908 |
17.47 |
XAMS |
1305882 |
|
|
19-Apr-2018 |
15:21:16 |
64 |
17.475 |
XAMS |
1304402 |
|
|
19-Apr-2018 |
15:21:16 |
515 |
17.475 |
XAMS |
1304400 |
|
|
19-Apr-2018 |
15:18:59 |
583 |
17.47 |
XAMS |
1295580 |
|
|
19-Apr-2018 |
15:18:59 |
140 |
17.47 |
XAMS |
1295578 |
|
|
19-Apr-2018 |
15:17:18 |
575 |
17.475 |
XAMS |
1289994 |
|
|
19-Apr-2018 |
15:17:03 |
19 |
17.48 |
XAMS |
1289251 |
|
|
19-Apr-2018 |
15:17:03 |
210 |
17.48 |
XAMS |
1289249 |
|
|
19-Apr-2018 |
15:17:03 |
418 |
17.48 |
XAMS |
1289247 |
|
|
19-Apr-2018 |
15:16:19 |
556 |
17.48 |
XAMS |
1286711 |
|
|
19-Apr-2018 |
15:16:19 |
124 |
17.48 |
XAMS |
1286709 |
|
|
19-Apr-2018 |
15:14:45 |
375 |
17.475 |
XAMS |
1282045 |
|
|
19-Apr-2018 |
15:13:54 |
18 |
17.48 |
XAMS |
1279447 |
|
|
19-Apr-2018 |
15:13:54 |
70 |
17.48 |
XAMS |
1279410 |
|
|
19-Apr-2018 |
15:13:54 |
515 |
17.48 |
XAMS |
1279412 |
|
|
19-Apr-2018 |
15:13:54 |
70 |
17.48 |
XAMS |
1279386 |
|
|
19-Apr-2018 |
15:13:54 |
547 |
17.48 |
XAMS |
1279384 |
|
|
19-Apr-2018 |
15:13:54 |
257 |
17.48 |
XAMS |
1279382 |
|
|
19-Apr-2018 |
15:13:54 |
400 |
17.48 |
XAMS |
1279380 |
|
|
19-Apr-2018 |
15:12:22 |
666 |
17.485 |
XAMS |
1274586 |
|
|
19-Apr-2018 |
15:12:22 |
46 |
17.485 |
XAMS |
1274584 |
|
|
19-Apr-2018 |
15:12:12 |
700 |
17.485 |
XAMS |
1274028 |
|
|
19-Apr-2018 |
15:12:12 |
12 |
17.485 |
XAMS |
1274026 |
|
|
19-Apr-2018 |
15:11:25 |
472 |
17.485 |
XAMS |
1271441 |
|
|
19-Apr-2018 |
15:11:25 |
218 |
17.485 |
XAMS |
1271439 |
|
|
19-Apr-2018 |
15:09:45 |
610 |
17.485 |
XAMS |
1266360 |
|
|
19-Apr-2018 |
15:07:09 |
697 |
17.485 |
XAMS |
1257948 |
|
|
19-Apr-2018 |
15:06:55 |
663 |
17.49 |
XAMS |
1257136 |
|
|
19-Apr-2018 |
15:05:05 |
641 |
17.495 |
XAMS |
1252163 |
|
|
19-Apr-2018 |
15:03:33 |
278 |
17.49 |
XAMS |
1247392 |
|
|
19-Apr-2018 |
15:03:33 |
425 |
17.49 |
XAMS |
1247390 |
|
|
19-Apr-2018 |
15:03:33 |
581 |
17.49 |
XAMS |
1247368 |
|
|
19-Apr-2018 |
15:02:03 |
702 |
17.495 |
XAMS |
1242334 |
|
|
19-Apr-2018 |
15:01:58 |
611 |
17.5 |
XAMS |
1241778 |
|
|
19-Apr-2018 |
15:00:19 |
660 |
17.5 |
XAMS |
1236746 |
|
|
19-Apr-2018 |
15:00:19 |
656 |
17.505 |
XAMS |
1236397 |
|
|
19-Apr-2018 |
14:59:27 |
675 |
17.505 |
XAMS |
1230996 |
|
|
19-Apr-2018 |
14:58:49 |
683 |
17.505 |
XAMS |
1229057 |
|
|
19-Apr-2018 |
14:57:15 |
36 |
17.51 |
XAMS |
1225441 |
|
|
19-Apr-2018 |
14:57:15 |
433 |
17.51 |
XAMS |
1225439 |
|
|
19-Apr-2018 |
14:57:15 |
152 |
17.51 |
XAMS |
1225437 |
|
|
19-Apr-2018 |
14:55:52 |
652 |
17.505 |
XAMS |
1222400 |
|
|
19-Apr-2018 |
14:54:25 |
597 |
17.51 |
XAMS |
1218485 |
|
|
19-Apr-2018 |
14:53:15 |
630 |
17.51 |
XAMS |
1215842 |
|
|
19-Apr-2018 |
14:51:29 |
688 |
17.52 |
XAMS |
1210828 |
|
|
19-Apr-2018 |
14:51:29 |
219 |
17.52 |
XAMS |
1210826 |
|
|
19-Apr-2018 |
14:51:29 |
379 |
17.52 |
XAMS |
1210824 |
|
|
19-Apr-2018 |
14:51:21 |
502 |
17.525 |
XAMS |
1210369 |
|
|
19-Apr-2018 |
14:50:53 |
139 |
17.525 |
XAMS |
1208998 |
|
|
19-Apr-2018 |
14:50:05 |
76 |
17.525 |
XAMS |
1207497 |
|
|
19-Apr-2018 |
14:50:00 |
100 |
17.525 |
XAMS |
1207302 |
|
|
19-Apr-2018 |
14:49:41 |
100 |
17.525 |
XAMS |
1206311 |
|
|
19-Apr-2018 |
14:49:41 |
343 |
17.525 |
XAMS |
1206307 |
|
|
19-Apr-2018 |
14:48:56 |
682 |
17.53 |
XAMS |
1204315 |
|
|
19-Apr-2018 |
14:48:17 |
678 |
17.53 |
XAMS |
1202676 |
|
|
19-Apr-2018 |
14:46:16 |
183 |
17.53 |
XAMS |
1196873 |
|
|
19-Apr-2018 |
14:46:16 |
417 |
17.53 |
XAMS |
1196871 |
|
|
19-Apr-2018 |
14:45:20 |
602 |
17.53 |
XAMS |
1194063 |
|
|
19-Apr-2018 |
14:44:38 |
603 |
17.53 |
XAMS |
1192021 |
|
|
19-Apr-2018 |
14:43:19 |
693 |
17.535 |
XAMS |
1189498 |
|
|
19-Apr-2018 |
14:43:11 |
710 |
17.54 |
XAMS |
1189118 |
|
|
19-Apr-2018 |
14:41:23 |
212 |
17.545 |
XAMS |
1185121 |
|
|
19-Apr-2018 |
14:41:23 |
500 |
17.545 |
XAMS |
1185112 |
|
|
19-Apr-2018 |
14:41:23 |
723 |
17.545 |
XAMS |
1185108 |
|
|
19-Apr-2018 |
14:40:32 |
400 |
17.55 |
XAMS |
1182886 |
|
|
19-Apr-2018 |
14:40:32 |
499 |
17.55 |
XAMS |
1182888 |
|
|
19-Apr-2018 |
14:40:06 |
400 |
17.555 |
XAMS |
1181664 |
|
|
19-Apr-2018 |
14:40:06 |
498 |
17.555 |
XAMS |
1181656 |
|
|
19-Apr-2018 |
14:40:06 |
400 |
17.555 |
XAMS |
1181654 |
|
|
19-Apr-2018 |
14:36:21 |
596 |
17.55 |
XAMS |
1171994 |
|
|
19-Apr-2018 |
14:32:10 |
274 |
17.54 |
XAMS |
1161543 |
|
|
19-Apr-2018 |
14:32:10 |
400 |
17.54 |
XAMS |
1161541 |
|
|
19-Apr-2018 |
14:32:10 |
39 |
17.54 |
XAMS |
1161539 |
|
|
19-Apr-2018 |
14:30:57 |
253 |
17.53 |
XAMS |
1158713 |
|
|
19-Apr-2018 |
14:30:57 |
409 |
17.53 |
XAMS |
1158715 |
|
|
19-Apr-2018 |
14:29:08 |
305 |
17.53 |
XAMS |
1154107 |
|
|
19-Apr-2018 |
14:29:06 |
267 |
17.53 |
XAMS |
1154033 |
|
|
19-Apr-2018 |
14:27:54 |
507 |
17.53 |
XAMS |
1150680 |
|
|
19-Apr-2018 |
14:27:52 |
203 |
17.53 |
XAMS |
1150622 |
|
|
19-Apr-2018 |
14:27:44 |
713 |
17.535 |
XAMS |
1150320 |
|
|
19-Apr-2018 |
14:24:49 |
704 |
17.535 |
XAMS |
1142760 |
|
|
19-Apr-2018 |
14:24:37 |
634 |
17.54 |
XAMS |
1142376 |
|
|
19-Apr-2018 |
14:24:36 |
131 |
17.54 |
XAMS |
1142339 |
|
|
19-Apr-2018 |
14:24:04 |
140 |
17.545 |
XAMS |
1141076 |
|
|
19-Apr-2018 |
14:24:04 |
519 |
17.545 |
XAMS |
1141074 |
|
|
19-Apr-2018 |
14:22:16 |
600 |
17.535 |
XAMS |
1136947 |
|
|
19-Apr-2018 |
14:21:47 |
729 |
17.535 |
XAMS |
1135825 |
|
|
19-Apr-2018 |
14:20:21 |
778 |
17.54 |
XAMS |
1131891 |
|
|
19-Apr-2018 |
14:19:20 |
153 |
17.54 |
XAMS |
1129679 |
|
|
19-Apr-2018 |
14:19:20 |
774 |
17.54 |
XAMS |
1129677 |
|
|
19-Apr-2018 |
14:18:47 |
930 |
17.545 |
XAMS |
1128396 |
|
|
19-Apr-2018 |
14:13:30 |
699 |
17.53 |
XAMS |
1114210 |
|
|
19-Apr-2018 |
14:11:25 |
706 |
17.515 |
XAMS |
1109621 |
|
|
19-Apr-2018 |
14:11:18 |
595 |
17.52 |
XAMS |
1109190 |
|
|
19-Apr-2018 |
14:11:18 |
711 |
17.52 |
XAMS |
1109187 |
|
|
19-Apr-2018 |
14:11:17 |
652 |
17.525 |
XAMS |
1109161 |
|
|
19-Apr-2018 |
14:09:43 |
651 |
17.53 |
XAMS |
1105128 |
|
|
19-Apr-2018 |
14:09:26 |
936 |
17.535 |
XAMS |
1104461 |
|
|
19-Apr-2018 |
14:08:48 |
482 |
17.54 |
XAMS |
1103242 |
|
|
19-Apr-2018 |
14:08:48 |
232 |
17.54 |
XAMS |
1103244 |
|
|
19-Apr-2018 |
14:08:48 |
691 |
17.54 |
XAMS |
1103246 |
|
|
19-Apr-2018 |
14:06:27 |
394 |
17.53 |
XAMS |
1097881 |
|
|
19-Apr-2018 |
14:06:27 |
705 |
17.53 |
XAMS |
1097879 |
|
|
19-Apr-2018 |
14:06:27 |
246 |
17.53 |
XAMS |
1097877 |
|
|
19-Apr-2018 |
14:04:45 |
551 |
17.52 |
XAMS |
1093726 |
|
|
19-Apr-2018 |
14:04:45 |
400 |
17.52 |
XAMS |
1093724 |
|
|
19-Apr-2018 |
14:04:45 |
24 |
17.52 |
XAMS |
1093722 |
|
|
19-Apr-2018 |
14:01:27 |
851 |
17.5 |
XAMS |
1085898 |
|
|
19-Apr-2018 |
14:00:40 |
375 |
17.505 |
XAMS |
1083961 |
|
|
19-Apr-2018 |
14:00:40 |
263 |
17.505 |
XAMS |
1083959 |
|
|
19-Apr-2018 |
13:59:37 |
836 |
17.505 |
XAMS |
1080851 |
|
|
19-Apr-2018 |
13:58:05 |
675 |
17.51 |
XAMS |
1076711 |
|
|
19-Apr-2018 |
13:54:10 |
323 |
17.505 |
XAMS |
1067887 |
|
|
19-Apr-2018 |
13:54:10 |
94 |
17.505 |
XAMS |
1067885 |
|
|
19-Apr-2018 |
13:54:10 |
22 |
17.505 |
XAMS |
1067883 |
|
|
19-Apr-2018 |
13:54:10 |
251 |
17.505 |
XAMS |
1067881 |
|
|
19-Apr-2018 |
13:53:56 |
633 |
17.51 |
XAMS |
1067231 |
|
|
19-Apr-2018 |
13:52:10 |
221 |
17.51 |
XAMS |
1063004 |
|
|
19-Apr-2018 |
13:52:10 |
418 |
17.51 |
XAMS |
1063008 |
|
|
19-Apr-2018 |
13:52:10 |
35 |
17.51 |
XAMS |
1063006 |
|
|
19-Apr-2018 |
13:51:34 |
676 |
17.505 |
XAMS |
1061660 |
|
|
19-Apr-2018 |
13:48:53 |
712 |
17.5 |
XAMS |
1055004 |
|
|
19-Apr-2018 |
13:48:53 |
308 |
17.5 |
XAMS |
1054986 |
|
|
19-Apr-2018 |
13:48:53 |
400 |
17.5 |
XAMS |
1054984 |
|
|
19-Apr-2018 |
13:48:53 |
769 |
17.5 |
XAMS |
1054963 |
|
|
19-Apr-2018 |
13:47:54 |
614 |
17.5 |
XAMS |
1052345 |
|
|
19-Apr-2018 |
13:43:37 |
628 |
17.48 |
XAMS |
1043586 |
|
|
19-Apr-2018 |
13:43:09 |
412 |
17.485 |
XAMS |
1042745 |
|
|
19-Apr-2018 |
13:43:09 |
210 |
17.485 |
XAMS |
1042743 |
|
|
19-Apr-2018 |
13:41:40 |
527 |
17.485 |
XAMS |
1039395 |
|
|
19-Apr-2018 |
13:41:40 |
180 |
17.485 |
XAMS |
1039382 |
|
|
19-Apr-2018 |
13:40:36 |
482 |
17.49 |
XAMS |
1036532 |
|
|
19-Apr-2018 |
13:40:36 |
169 |
17.49 |
XAMS |
1036530 |
|
|
19-Apr-2018 |
13:40:36 |
629 |
17.495 |
XAMS |
1036521 |
|
|
19-Apr-2018 |
13:38:31 |
619 |
17.475 |
XAMS |
1031859 |
|
|
19-Apr-2018 |
13:36:21 |
142 |
17.485 |
XAMS |
1027258 |
|
|
19-Apr-2018 |
13:36:21 |
500 |
17.485 |
XAMS |
1027256 |
|
|
19-Apr-2018 |
13:36:21 |
578 |
17.485 |
XAMS |
1027253 |
|
|
19-Apr-2018 |
13:35:04 |
473 |
17.49 |
XAMS |
1024439 |
|
|
19-Apr-2018 |
13:34:40 |
130 |
17.49 |
XAMS |
1023771 |
|
|
19-Apr-2018 |
13:34:04 |
573 |
17.495 |
XAMS |
1022346 |
|
|
19-Apr-2018 |
13:31:43 |
160 |
17.485 |
XAMS |
1015091 |
|
|
19-Apr-2018 |
13:31:38 |
538 |
17.485 |
XAMS |
1014717 |
|
|
19-Apr-2018 |
13:31:20 |
605 |
17.495 |
XAMS |
1013866 |
|
|
19-Apr-2018 |
13:31:13 |
302 |
17.5 |
XAMS |
1013571 |
|
|
19-Apr-2018 |
13:31:13 |
24 |
17.5 |
XAMS |
1013569 |
|
|
19-Apr-2018 |
13:31:13 |
284 |
17.5 |
XAMS |
1013567 |
|
|
19-Apr-2018 |
13:31:13 |
318 |
17.5 |
XAMS |
1013565 |
|
|
19-Apr-2018 |
13:31:13 |
19 |
17.5 |
XAMS |
1013563 |
|
|
19-Apr-2018 |
13:31:13 |
400 |
17.5 |
XAMS |
1013555 |
|
|
19-Apr-2018 |
13:31:13 |
19 |
17.5 |
XAMS |
1013543 |
|
|
19-Apr-2018 |
13:31:13 |
713 |
17.5 |
XAMS |
1013537 |
|
|
19-Apr-2018 |
13:31:13 |
583 |
17.5 |
XAMS |
1013541 |
|
|
19-Apr-2018 |
13:31:13 |
21 |
17.5 |
XAMS |
1013539 |
|
|
19-Apr-2018 |
13:29:05 |
793 |
17.495 |
XAMS |
1006615 |
|
|
19-Apr-2018 |
13:29:01 |
267 |
17.5 |
XAMS |
1006537 |
|
|
19-Apr-2018 |
13:29:01 |
420 |
17.5 |
XAMS |
1006535 |
|
|
19-Apr-2018 |
13:29:01 |
173 |
17.5 |
XAMS |
1006533 |
|
|
19-Apr-2018 |
13:26:10 |
764 |
17.485 |
XAMS |
1002356 |
|
|
19-Apr-2018 |
13:24:07 |
759 |
17.485 |
XAMS |
999507 |
|
|
19-Apr-2018 |
13:22:23 |
165 |
17.485 |
XAMS |
996917 |
|
|
19-Apr-2018 |
13:22:23 |
724 |
17.49 |
XAMS |
996914 |
|
|
19-Apr-2018 |
13:20:47 |
716 |
17.475 |
XAMS |
994634 |
|
|
19-Apr-2018 |
13:20:31 |
201 |
17.48 |
XAMS |
994122 |
|
|
19-Apr-2018 |
13:20:31 |
842 |
17.48 |
XAMS |
994120 |
|
|
19-Apr-2018 |
13:20:02 |
772 |
17.485 |
XAMS |
993494 |
|
|
19-Apr-2018 |
13:20:02 |
400 |
17.485 |
XAMS |
993492 |
|
|
19-Apr-2018 |
13:16:34 |
659 |
17.47 |
XAMS |
989505 |
|
|
19-Apr-2018 |
13:15:04 |
861 |
17.47 |
XAMS |
987431 |
|
|
19-Apr-2018 |
13:09:48 |
251 |
17.46 |
XAMS |
981001 |
|
|
19-Apr-2018 |
13:09:48 |
402 |
17.46 |
XAMS |
980918 |
|
|
19-Apr-2018 |
13:09:48 |
728 |
17.46 |
XAMS |
980916 |
|
|
19-Apr-2018 |
13:09:01 |
812 |
17.465 |
XAMS |
979858 |
|
|
19-Apr-2018 |
13:06:18 |
729 |
17.45 |
XAMS |
976474 |
|
|
19-Apr-2018 |
13:05:20 |
712 |
17.45 |
XAMS |
975282 |
|
|
19-Apr-2018 |
13:04:18 |
667 |
17.44 |
XAMS |
973999 |
|
|
19-Apr-2018 |
13:00:02 |
701 |
17.43 |
XAMS |
967921 |
|
|
19-Apr-2018 |
12:59:07 |
180 |
17.435 |
XAMS |
966388 |
|
|
19-Apr-2018 |
12:59:07 |
125 |
17.435 |
XAMS |
966386 |
|
|
19-Apr-2018 |
12:59:07 |
400 |
17.435 |
XAMS |
966384 |
|
|
19-Apr-2018 |
12:58:23 |
440 |
17.45 |
XAMS |
965549 |
|
|
19-Apr-2018 |
12:58:05 |
198 |
17.45 |
XAMS |
965092 |
|
|
19-Apr-2018 |
12:57:29 |
209 |
17.445 |
XAMS |
964420 |
|
|
19-Apr-2018 |
12:57:29 |
316 |
17.445 |
XAMS |
964422 |
|
|
19-Apr-2018 |
12:56:36 |
437 |
17.445 |
XAMS |
963279 |
|
|
19-Apr-2018 |
12:54:55 |
693 |
17.435 |
XAMS |
961229 |
|
|
19-Apr-2018 |
12:49:34 |
644 |
17.44 |
XAMS |
953574 |
|
|
19-Apr-2018 |
12:47:38 |
244 |
17.435 |
XAMS |
951389 |
|
|
19-Apr-2018 |
12:47:38 |
328 |
17.435 |
XAMS |
951387 |
|
|
19-Apr-2018 |
12:47:38 |
85 |
17.435 |
XAMS |
951385 |
|
|
19-Apr-2018 |
12:44:42 |
644 |
17.44 |
XAMS |
947718 |
|
|
19-Apr-2018 |
12:41:35 |
65 |
17.445 |
XAMS |
944076 |
|
|
19-Apr-2018 |
12:41:35 |
210 |
17.445 |
XAMS |
944072 |
|
|
19-Apr-2018 |
12:41:35 |
420 |
17.445 |
XAMS |
944074 |
|
|
19-Apr-2018 |
12:41:13 |
606 |
17.445 |
XAMS |
943694 |
|
|
19-Apr-2018 |
12:41:13 |
471 |
17.45 |
XAMS |
943681 |
|
|
19-Apr-2018 |
12:41:13 |
120 |
17.45 |
XAMS |
943679 |
|
|
19-Apr-2018 |
12:39:06 |
714 |
17.445 |
XAMS |
941609 |
|
|
19-Apr-2018 |
12:38:13 |
9 |
17.45 |
XAMS |
940731 |
|
|
19-Apr-2018 |
12:38:13 |
817 |
17.45 |
XAMS |
940729 |
|
|
19-Apr-2018 |
12:36:09 |
269 |
17.455 |
XAMS |
938333 |
|
|
19-Apr-2018 |
12:36:09 |
854 |
17.455 |
XAMS |
938335 |
|
|
19-Apr-2018 |
12:33:08 |
605 |
17.45 |
XAMS |
935226 |
|
|
19-Apr-2018 |
12:33:08 |
109 |
17.45 |
XAMS |
935224 |
|
|
19-Apr-2018 |
12:33:08 |
531 |
17.45 |
XAMS |
935222 |
|
|
19-Apr-2018 |
12:33:08 |
13 |
17.45 |
XAMS |
935220 |
|
|
19-Apr-2018 |
12:33:08 |
387 |
17.45 |
XAMS |
935218 |
|
|
19-Apr-2018 |
12:33:08 |
210 |
17.45 |
XAMS |
935215 |
|
|
19-Apr-2018 |
12:30:11 |
197 |
17.455 |
XAMS |
932077 |
|
|
19-Apr-2018 |
12:30:11 |
453 |
17.455 |
XAMS |
932075 |
|
|
19-Apr-2018 |
12:25:27 |
1204 |
17.44 |
XAMS |
926989 |
|
|
19-Apr-2018 |
12:22:13 |
583 |
17.435 |
XAMS |
923927 |
|
|
19-Apr-2018 |
12:22:13 |
698 |
17.435 |
XAMS |
923925 |
|
|
19-Apr-2018 |
12:18:20 |
634 |
17.43 |
XAMS |
920032 |
|
|
19-Apr-2018 |
12:18:20 |
42 |
17.43 |
XAMS |
920030 |
|
|
19-Apr-2018 |
12:11:26 |
465 |
17.42 |
XAMS |
913983 |
|
|
19-Apr-2018 |
12:11:05 |
146 |
17.42 |
XAMS |
913698 |
|
|
19-Apr-2018 |
12:10:57 |
708 |
17.42 |
XAMS |
913567 |
|
|
19-Apr-2018 |
12:09:48 |
235 |
17.425 |
XAMS |
912458 |
|
|
19-Apr-2018 |
12:09:48 |
400 |
17.425 |
XAMS |
912456 |
|
|
19-Apr-2018 |
12:09:48 |
66 |
17.425 |
XAMS |
912454 |
|
|
19-Apr-2018 |
12:05:37 |
616 |
17.43 |
XAMS |
909164 |
|
|
19-Apr-2018 |
12:01:35 |
695 |
17.43 |
XAMS |
904340 |
|
|
19-Apr-2018 |
12:01:28 |
634 |
17.44 |
XAMS |
903731 |
|
|
19-Apr-2018 |
11:57:19 |
695 |
17.445 |
XAMS |
899886 |
|
|
19-Apr-2018 |
11:56:36 |
562 |
17.45 |
XAMS |
899315 |
|
|
19-Apr-2018 |
11:56:36 |
104 |
17.45 |
XAMS |
899313 |
|
|
19-Apr-2018 |
11:55:17 |
629 |
17.445 |
XAMS |
898189 |
|
|
19-Apr-2018 |
11:55:12 |
890 |
17.445 |
XAMS |
898081 |
|
|
19-Apr-2018 |
11:53:20 |
982 |
17.45 |
XAMS |
895913 |
|
|
19-Apr-2018 |
11:53:05 |
261 |
17.455 |
XAMS |
895675 |
|
|
19-Apr-2018 |
11:53:05 |
624 |
17.455 |
XAMS |
895673 |
|
|
19-Apr-2018 |
11:44:49 |
313 |
17.445 |
XAMS |
888196 |
|
|
19-Apr-2018 |
11:44:49 |
291 |
17.445 |
XAMS |
888194 |
|
|
19-Apr-2018 |
11:42:10 |
146 |
17.445 |
XAMS |
885750 |
|
|
19-Apr-2018 |
11:42:10 |
464 |
17.445 |
XAMS |
885748 |
|
|
19-Apr-2018 |
11:42:10 |
270 |
17.445 |
XAMS |
885744 |
|
|
19-Apr-2018 |
11:42:10 |
248 |
17.445 |
XAMS |
885742 |
|
|
19-Apr-2018 |
11:42:10 |
69 |
17.445 |
XAMS |
885740 |
|
|
19-Apr-2018 |
11:42:10 |
292 |
17.445 |
XAMS |
885738 |
|
|
19-Apr-2018 |
11:40:35 |
394 |
17.445 |
XAMS |
884292 |
|
|
19-Apr-2018 |
11:37:48 |
656 |
17.45 |
XAMS |
882295 |
|
|
19-Apr-2018 |
11:33:00 |
79 |
17.45 |
XAMS |
878280 |
|
|
19-Apr-2018 |
11:33:00 |
420 |
17.45 |
XAMS |
878278 |
|
|
19-Apr-2018 |
11:33:00 |
181 |
17.45 |
XAMS |
878276 |
|
|
19-Apr-2018 |
11:28:02 |
687 |
17.44 |
XAMS |
874619 |
|
|
19-Apr-2018 |
11:28:02 |
39 |
17.445 |
XAMS |
874615 |
|
|
19-Apr-2018 |
11:28:02 |
656 |
17.445 |
XAMS |
874613 |
|
|
19-Apr-2018 |
11:25:52 |
704 |
17.44 |
XAMS |
872512 |
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP