15 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1730.0181 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,812,020 ordinary shares in treasury, and has 1,963,755,451 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,789,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
15 February 2019 |
Number of ordinary shares purchased: |
166,000 |
Volume weighted average price paid per share (p): |
1730.0181 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
15-Feb-2019 |
16:28:05 |
238 |
1722.00 |
XLON |
1466398 |
|
15-Feb-2019 |
16:28:05 |
97 |
1722.00 |
XLON |
1466394 |
|
15-Feb-2019 |
16:28:05 |
174 |
1722.00 |
XLON |
1466396 |
|
15-Feb-2019 |
16:27:48 |
627 |
1721.50 |
XLON |
1465851 |
|
15-Feb-2019 |
16:27:48 |
1 |
1721.50 |
XLON |
1465849 |
|
15-Feb-2019 |
16:27:39 |
434 |
1721.50 |
XLON |
1465574 |
|
15-Feb-2019 |
16:27:28 |
250 |
1720.50 |
XLON |
1465200 |
|
15-Feb-2019 |
16:27:28 |
360 |
1720.50 |
XLON |
1465198 |
|
15-Feb-2019 |
16:25:58 |
1,139 |
1720.50 |
XLON |
1462362 |
|
15-Feb-2019 |
16:25:58 |
181 |
1720.50 |
XLON |
1462360 |
|
15-Feb-2019 |
16:24:02 |
1,360 |
1719.50 |
XLON |
1458143 |
|
15-Feb-2019 |
16:22:43 |
1,226 |
1720.00 |
XLON |
1455093 |
|
15-Feb-2019 |
16:21:03 |
600 |
1718.50 |
XLON |
1451212 |
|
15-Feb-2019 |
16:21:03 |
519 |
1718.50 |
XLON |
1451214 |
|
15-Feb-2019 |
16:21:03 |
170 |
1718.50 |
XLON |
1451216 |
|
15-Feb-2019 |
16:18:41 |
1,524 |
1718.00 |
XLON |
1445888 |
|
15-Feb-2019 |
16:16:24 |
1,456 |
1718.50 |
XLON |
1441250 |
|
15-Feb-2019 |
16:15:12 |
1,476 |
1719.00 |
XLON |
1438695 |
|
15-Feb-2019 |
16:14:17 |
152 |
1718.50 |
XLON |
1437153 |
|
15-Feb-2019 |
16:09:39 |
1,440 |
1717.00 |
XLON |
1428830 |
|
15-Feb-2019 |
16:07:08 |
672 |
1719.50 |
XLON |
1424244 |
|
15-Feb-2019 |
16:07:08 |
640 |
1719.50 |
XLON |
1424242 |
|
15-Feb-2019 |
16:04:13 |
8 |
1719.50 |
XLON |
1418879 |
|
15-Feb-2019 |
16:04:13 |
603 |
1719.50 |
XLON |
1418877 |
|
15-Feb-2019 |
16:04:13 |
39 |
1719.50 |
XLON |
1418875 |
|
15-Feb-2019 |
16:04:13 |
750 |
1719.50 |
XLON |
1418871 |
|
15-Feb-2019 |
16:02:08 |
362 |
1721.50 |
XLON |
1415401 |
|
15-Feb-2019 |
16:02:08 |
794 |
1721.50 |
XLON |
1415405 |
|
15-Feb-2019 |
16:02:08 |
141 |
1721.50 |
XLON |
1415403 |
|
15-Feb-2019 |
15:59:21 |
910 |
1720.00 |
XLON |
1410397 |
|
15-Feb-2019 |
15:59:21 |
331 |
1720.00 |
XLON |
1410395 |
|
15-Feb-2019 |
15:58:26 |
638 |
1721.00 |
XLON |
1408606 |
|
15-Feb-2019 |
15:58:26 |
618 |
1721.00 |
XLON |
1408604 |
|
15-Feb-2019 |
15:55:46 |
1,340 |
1722.00 |
XLON |
1404253 |
|
15-Feb-2019 |
15:51:04 |
1,485 |
1720.00 |
XLON |
1397052 |
|
15-Feb-2019 |
15:49:01 |
62 |
1722.50 |
XLON |
1393589 |
|
15-Feb-2019 |
15:49:01 |
450 |
1722.50 |
XLON |
1393583 |
|
15-Feb-2019 |
15:49:01 |
201 |
1722.50 |
XLON |
1393569 |
|
15-Feb-2019 |
15:49:01 |
182 |
1722.50 |
XLON |
1393557 |
|
15-Feb-2019 |
15:49:01 |
400 |
1722.50 |
XLON |
1393555 |
|
15-Feb-2019 |
15:45:51 |
1,463 |
1725.50 |
XLON |
1389223 |
|
15-Feb-2019 |
15:42:03 |
696 |
1724.50 |
XLON |
1383121 |
|
15-Feb-2019 |
15:42:03 |
811 |
1724.50 |
XLON |
1383119 |
|
15-Feb-2019 |
15:38:54 |
1,369 |
1724.00 |
XLON |
1378184 |
|
15-Feb-2019 |
15:35:43 |
1,397 |
1725.00 |
XLON |
1373157 |
|
15-Feb-2019 |
15:32:49 |
1,351 |
1725.00 |
XLON |
1368344 |
|
15-Feb-2019 |
15:30:16 |
1,235 |
1726.50 |
XLON |
1364773 |
|
15-Feb-2019 |
15:30:16 |
162 |
1726.50 |
XLON |
1364771 |
|
15-Feb-2019 |
15:28:49 |
337 |
1727.00 |
XLON |
1362858 |
|
15-Feb-2019 |
15:28:49 |
1,401 |
1727.00 |
XLON |
1362850 |
|
15-Feb-2019 |
15:23:30 |
1,482 |
1726.00 |
XLON |
1355478 |
|
15-Feb-2019 |
15:22:45 |
1,229 |
1726.50 |
XLON |
1354005 |
|
15-Feb-2019 |
15:20:06 |
1,274 |
1727.00 |
XLON |
1350447 |
|
15-Feb-2019 |
15:14:05 |
1,246 |
1726.00 |
XLON |
1341683 |
|
15-Feb-2019 |
15:10:43 |
1,228 |
1727.00 |
XLON |
1336910 |
|
15-Feb-2019 |
15:07:54 |
1,366 |
1729.00 |
XLON |
1333021 |
|
15-Feb-2019 |
15:04:46 |
1,371 |
1731.00 |
XLON |
1328694 |
|
15-Feb-2019 |
15:01:36 |
1,347 |
1729.50 |
XLON |
1324115 |
|
15-Feb-2019 |
15:01:36 |
74 |
1729.50 |
XLON |
1324113 |
|
15-Feb-2019 |
14:58:13 |
1,398 |
1727.50 |
XLON |
1317838 |
|
15-Feb-2019 |
14:56:16 |
1,322 |
1728.50 |
XLON |
1315159 |
|
15-Feb-2019 |
14:53:46 |
1,394 |
1729.00 |
XLON |
1311893 |
|
15-Feb-2019 |
14:50:43 |
1,413 |
1728.50 |
XLON |
1307352 |
|
15-Feb-2019 |
14:50:43 |
110 |
1728.50 |
XLON |
1307350 |
|
15-Feb-2019 |
14:47:08 |
1,489 |
1728.00 |
XLON |
1300068 |
|
15-Feb-2019 |
14:42:00 |
800 |
1728.00 |
XLON |
1289818 |
|
15-Feb-2019 |
14:42:00 |
694 |
1728.00 |
XLON |
1289816 |
|
15-Feb-2019 |
14:37:49 |
1,429 |
1729.00 |
XLON |
1282279 |
|
15-Feb-2019 |
14:34:55 |
1,444 |
1731.00 |
XLON |
1276563 |
|
15-Feb-2019 |
14:32:36 |
897 |
1731.00 |
XLON |
1272236 |
|
15-Feb-2019 |
14:32:36 |
351 |
1731.00 |
XLON |
1272234 |
|
15-Feb-2019 |
14:29:58 |
1,315 |
1731.00 |
XLON |
1264413 |
|
15-Feb-2019 |
14:25:56 |
1 |
1731.50 |
XLON |
1258420 |
|
15-Feb-2019 |
14:25:56 |
1,267 |
1731.50 |
XLON |
1258418 |
|
15-Feb-2019 |
14:20:46 |
1,163 |
1731.50 |
XLON |
1252593 |
|
15-Feb-2019 |
14:20:46 |
286 |
1731.50 |
XLON |
1252591 |
|
15-Feb-2019 |
14:14:43 |
1,386 |
1730.00 |
XLON |
1244737 |
|
15-Feb-2019 |
14:12:21 |
1,470 |
1730.00 |
XLON |
1239365 |
|
15-Feb-2019 |
14:05:46 |
770 |
1730.00 |
XLON |
1231075 |
|
15-Feb-2019 |
14:05:46 |
706 |
1730.00 |
XLON |
1231073 |
|
15-Feb-2019 |
14:01:23 |
1,228 |
1730.00 |
XLON |
1226546 |
|
15-Feb-2019 |
13:55:52 |
697 |
1730.00 |
XLON |
1220317 |
|
15-Feb-2019 |
13:55:52 |
722 |
1730.00 |
XLON |
1220315 |
|
15-Feb-2019 |
13:50:05 |
1,265 |
1730.50 |
XLON |
1213371 |
|
15-Feb-2019 |
13:46:57 |
249 |
1731.00 |
XLON |
1209911 |
|
15-Feb-2019 |
13:46:57 |
1,068 |
1731.00 |
XLON |
1209909 |
|
15-Feb-2019 |
13:40:19 |
1,237 |
1731.00 |
XLON |
1202345 |
|
15-Feb-2019 |
13:32:12 |
1,510 |
1730.00 |
XLON |
1191093 |
|
15-Feb-2019 |
13:30:59 |
96 |
1730.50 |
XLON |
1189022 |
|
15-Feb-2019 |
13:30:59 |
1,306 |
1730.50 |
XLON |
1189020 |
|
15-Feb-2019 |
13:20:32 |
1,441 |
1727.00 |
XLON |
1179397 |
|
15-Feb-2019 |
13:13:45 |
500 |
1731.00 |
XLON |
1173208 |
|
15-Feb-2019 |
13:13:45 |
600 |
1731.00 |
XLON |
1173206 |
|
15-Feb-2019 |
13:13:45 |
144 |
1731.00 |
XLON |
1173210 |
|
15-Feb-2019 |
13:08:19 |
1,054 |
1731.50 |
XLON |
1168749 |
|
15-Feb-2019 |
13:08:19 |
243 |
1731.50 |
XLON |
1168747 |
|
15-Feb-2019 |
13:02:31 |
1,247 |
1733.00 |
XLON |
1163384 |
|
15-Feb-2019 |
12:56:12 |
316 |
1732.50 |
XLON |
1158231 |
|
15-Feb-2019 |
12:56:12 |
967 |
1732.50 |
XLON |
1158229 |
|
15-Feb-2019 |
12:49:47 |
1,393 |
1731.00 |
XLON |
1152845 |
|
15-Feb-2019 |
12:47:33 |
178 |
1730.50 |
XLON |
1150800 |
|
15-Feb-2019 |
12:47:31 |
178 |
1730.50 |
XLON |
1150677 |
|
15-Feb-2019 |
12:42:36 |
1,339 |
1731.00 |
XLON |
1146840 |
|
15-Feb-2019 |
12:35:06 |
1,257 |
1732.50 |
XLON |
1139803 |
|
15-Feb-2019 |
12:28:56 |
1,390 |
1731.50 |
XLON |
1135345 |
|
15-Feb-2019 |
12:20:36 |
1,376 |
1733.50 |
XLON |
1129002 |
|
15-Feb-2019 |
12:18:04 |
1,301 |
1734.00 |
XLON |
1126703 |
|
15-Feb-2019 |
12:06:11 |
1,396 |
1734.00 |
XLON |
1117615 |
|
15-Feb-2019 |
12:04:44 |
403 |
1735.50 |
XLON |
1116188 |
|
15-Feb-2019 |
12:04:44 |
943 |
1735.50 |
XLON |
1116186 |
|
15-Feb-2019 |
11:57:50 |
1,282 |
1737.00 |
XLON |
1111026 |
|
15-Feb-2019 |
11:54:30 |
1,235 |
1738.50 |
XLON |
1108505 |
|
15-Feb-2019 |
11:46:43 |
45 |
1737.00 |
XLON |
1103026 |
|
15-Feb-2019 |
11:46:43 |
1,200 |
1737.00 |
XLON |
1103024 |
|
15-Feb-2019 |
11:39:05 |
1,318 |
1737.50 |
XLON |
1096171 |
|
15-Feb-2019 |
11:32:46 |
461 |
1737.00 |
XLON |
1091646 |
|
15-Feb-2019 |
11:32:46 |
550 |
1737.00 |
XLON |
1091644 |
|
15-Feb-2019 |
11:32:46 |
410 |
1737.00 |
XLON |
1091642 |
|
15-Feb-2019 |
11:32:46 |
41 |
1737.00 |
XLON |
1091637 |
|
15-Feb-2019 |
11:32:46 |
1,241 |
1737.00 |
XLON |
1091635 |
|
15-Feb-2019 |
11:20:21 |
250 |
1734.50 |
XLON |
1081390 |
|
15-Feb-2019 |
11:20:21 |
425 |
1734.50 |
XLON |
1081392 |
|
15-Feb-2019 |
11:20:21 |
568 |
1734.50 |
XLON |
1081388 |
|
15-Feb-2019 |
11:15:13 |
492 |
1736.00 |
XLON |
1077499 |
|
15-Feb-2019 |
11:15:13 |
866 |
1736.00 |
XLON |
1077497 |
|
15-Feb-2019 |
11:08:27 |
1,154 |
1734.00 |
XLON |
1071421 |
|
15-Feb-2019 |
11:08:27 |
244 |
1734.00 |
XLON |
1071419 |
|
15-Feb-2019 |
11:01:20 |
1,056 |
1735.50 |
XLON |
1065380 |
|
15-Feb-2019 |
11:01:20 |
332 |
1735.50 |
XLON |
1065378 |
|
15-Feb-2019 |
10:59:56 |
1,044 |
1735.50 |
XLON |
1063253 |
|
15-Feb-2019 |
10:59:56 |
213 |
1735.50 |
XLON |
1063251 |
|
15-Feb-2019 |
10:52:30 |
993 |
1735.00 |
XLON |
1055618 |
|
15-Feb-2019 |
10:52:30 |
273 |
1735.00 |
XLON |
1055616 |
|
15-Feb-2019 |
10:47:49 |
417 |
1733.50 |
XLON |
1050990 |
|
15-Feb-2019 |
10:47:49 |
135 |
1733.50 |
XLON |
1050968 |
|
15-Feb-2019 |
10:46:54 |
105 |
1733.50 |
XLON |
1050182 |
|
15-Feb-2019 |
10:46:54 |
933 |
1733.50 |
XLON |
1050180 |
|
15-Feb-2019 |
10:46:54 |
297 |
1733.50 |
XLON |
1050178 |
|
15-Feb-2019 |
10:46:39 |
196 |
1733.50 |
XLON |
1049979 |
|
15-Feb-2019 |
10:38:20 |
1,295 |
1732.50 |
XLON |
1042441 |
|
15-Feb-2019 |
10:31:21 |
1,256 |
1732.00 |
XLON |
1036175 |
|
15-Feb-2019 |
10:29:30 |
1,424 |
1732.00 |
XLON |
1034938 |
|
15-Feb-2019 |
10:20:25 |
1,406 |
1733.50 |
XLON |
1028410 |
|
15-Feb-2019 |
10:16:32 |
1,468 |
1733.00 |
XLON |
1025603 |
|
15-Feb-2019 |
10:16:32 |
999 |
1733.50 |
XLON |
1025601 |
|
15-Feb-2019 |
10:16:31 |
357 |
1733.50 |
XLON |
1025588 |
|
15-Feb-2019 |
10:16:28 |
326 |
1734.00 |
XLON |
1025551 |
|
15-Feb-2019 |
10:16:28 |
60 |
1734.00 |
XLON |
1025549 |
|
15-Feb-2019 |
10:16:28 |
253 |
1734.00 |
XLON |
1025555 |
|
15-Feb-2019 |
10:16:28 |
980 |
1734.00 |
XLON |
1025553 |
|
15-Feb-2019 |
10:16:19 |
397 |
1734.00 |
XLON |
1025367 |
|
15-Feb-2019 |
10:15:28 |
176 |
1733.00 |
XLON |
1024666 |
|
15-Feb-2019 |
10:15:28 |
423 |
1733.00 |
XLON |
1024662 |
|
15-Feb-2019 |
10:15:28 |
450 |
1733.00 |
XLON |
1024660 |
|
15-Feb-2019 |
10:15:23 |
2,264 |
1733.00 |
XLON |
1024533 |
|
15-Feb-2019 |
10:15:17 |
500 |
1733.50 |
XLON |
1024247 |
|
15-Feb-2019 |
10:15:17 |
500 |
1733.50 |
XLON |
1024245 |
|
15-Feb-2019 |
10:15:17 |
354 |
1733.50 |
XLON |
1024243 |
|
15-Feb-2019 |
10:15:17 |
431 |
1733.50 |
XLON |
1024235 |
|
15-Feb-2019 |
10:15:17 |
201 |
1733.50 |
XLON |
1024237 |
|
15-Feb-2019 |
10:15:17 |
19 |
1733.50 |
XLON |
1024239 |
|
15-Feb-2019 |
10:15:17 |
151 |
1733.50 |
XLON |
1024241 |
|
15-Feb-2019 |
10:05:09 |
961 |
1731.50 |
XLON |
1015354 |
|
15-Feb-2019 |
10:05:09 |
560 |
1731.50 |
XLON |
1015352 |
|
15-Feb-2019 |
10:01:47 |
759 |
1732.00 |
XLON |
1012338 |
|
15-Feb-2019 |
10:01:19 |
558 |
1732.00 |
XLON |
1011926 |
|
15-Feb-2019 |
09:54:16 |
316 |
1731.50 |
XLON |
998754 |
|
15-Feb-2019 |
09:54:16 |
1,191 |
1731.50 |
XLON |
998752 |
|
15-Feb-2019 |
09:50:20 |
1,243 |
1733.00 |
XLON |
989698 |
|
15-Feb-2019 |
09:43:47 |
171 |
1732.00 |
XLON |
975585 |
|
15-Feb-2019 |
09:43:47 |
902 |
1732.00 |
XLON |
975583 |
|
15-Feb-2019 |
09:43:47 |
227 |
1732.00 |
XLON |
975581 |
|
15-Feb-2019 |
09:38:13 |
560 |
1732.50 |
XLON |
962711 |
|
15-Feb-2019 |
09:38:13 |
891 |
1732.50 |
XLON |
962713 |
|
15-Feb-2019 |
09:35:24 |
145 |
1730.50 |
XLON |
955521 |
|
15-Feb-2019 |
09:35:24 |
817 |
1730.50 |
XLON |
955519 |
|
15-Feb-2019 |
09:35:24 |
334 |
1730.50 |
XLON |
955517 |
|
15-Feb-2019 |
09:30:00 |
1,259 |
1731.00 |
XLON |
944377 |
|
15-Feb-2019 |
09:23:59 |
825 |
1729.50 |
XLON |
937646 |
|
15-Feb-2019 |
09:23:59 |
437 |
1729.50 |
XLON |
937644 |
|
15-Feb-2019 |
09:19:39 |
1,185 |
1728.50 |
XLON |
931358 |
|
15-Feb-2019 |
09:19:39 |
345 |
1728.50 |
XLON |
931356 |
|
15-Feb-2019 |
09:17:01 |
1,251 |
1729.00 |
XLON |
928164 |
|
15-Feb-2019 |
09:11:30 |
1,353 |
1727.50 |
XLON |
920939 |
|
15-Feb-2019 |
09:06:07 |
1,318 |
1730.00 |
XLON |
913624 |
|
15-Feb-2019 |
09:02:17 |
1,345 |
1731.50 |
XLON |
906822 |
|
15-Feb-2019 |
08:58:50 |
1,456 |
1731.50 |
XLON |
901247 |
|
15-Feb-2019 |
08:53:19 |
1,437 |
1733.00 |
XLON |
892602 |
|
15-Feb-2019 |
08:49:57 |
1,298 |
1733.00 |
XLON |
886909 |
|
15-Feb-2019 |
08:44:54 |
1,366 |
1736.00 |
XLON |
878514 |
|
15-Feb-2019 |
08:44:54 |
53 |
1736.00 |
XLON |
878512 |
|
15-Feb-2019 |
08:40:10 |
888 |
1737.50 |
XLON |
870807 |
|
15-Feb-2019 |
08:40:10 |
426 |
1737.50 |
XLON |
870805 |
|
15-Feb-2019 |
08:37:03 |
368 |
1737.50 |
XLON |
865511 |
|
15-Feb-2019 |
08:37:03 |
339 |
1737.50 |
XLON |
865509 |
|
15-Feb-2019 |
08:37:03 |
540 |
1737.50 |
XLON |
865507 |
|
15-Feb-2019 |
08:33:02 |
1,198 |
1738.00 |
XLON |
858722 |
|
15-Feb-2019 |
08:33:02 |
111 |
1738.00 |
XLON |
858720 |
|
15-Feb-2019 |
08:31:22 |
7 |
1738.50 |
XLON |
855921 |
|
15-Feb-2019 |
08:30:08 |
357 |
1738.50 |
XLON |
854096 |
|
15-Feb-2019 |
08:30:08 |
560 |
1738.50 |
XLON |
854098 |
|
15-Feb-2019 |
08:30:08 |
600 |
1738.50 |
XLON |
854100 |
|
15-Feb-2019 |
08:29:05 |
53 |
1737.50 |
XLON |
852173 |
|
15-Feb-2019 |
08:25:19 |
1,279 |
1737.00 |
XLON |
846367 |
|
15-Feb-2019 |
08:21:16 |
1,376 |
1736.50 |
XLON |
840234 |
|
15-Feb-2019 |
08:20:24 |
824 |
1737.00 |
XLON |
838864 |
|
15-Feb-2019 |
08:20:24 |
600 |
1737.00 |
XLON |
838862 |
|
15-Feb-2019 |
08:16:06 |
273 |
1733.00 |
XLON |
832319 |
|
15-Feb-2019 |
08:16:06 |
560 |
1733.00 |
XLON |
832317 |
|
15-Feb-2019 |
08:16:06 |
464 |
1733.00 |
XLON |
832315 |
|
15-Feb-2019 |
08:13:09 |
1,332 |
1736.00 |
XLON |
827618 |
|
15-Feb-2019 |
08:10:15 |
1,488 |
1736.50 |
XLON |
822838 |
|
15-Feb-2019 |
08:05:32 |
1,290 |
1735.00 |
XLON |
813345 |