Transaction in Own Shares
20 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 129,211 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1539.5901 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,597,703 ordinary shares in treasury, and has 1,052,404,322 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,519,917 shares.
RELX NV announces that today it purchased through UBS Limited 115,044 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5364 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,821,978 ordinary shares in treasury, and has 937,486,830 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,258,878 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 April 2018 |
|
Number of ordinary shares purchased: |
129,211 |
|
Volume weighted average price paid per share (p): |
1539.5901 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
20-Apr-2018 |
15:29:20 |
17 |
1544.50 |
XLON |
1238891 |
|
|
20-Apr-2018 |
15:29:20 |
884 |
1544.50 |
XLON |
1238889 |
|
|
20-Apr-2018 |
15:27:24 |
113 |
1544.00 |
XLON |
1233868 |
|
|
20-Apr-2018 |
15:27:24 |
514 |
1544.00 |
XLON |
1233866 |
|
|
20-Apr-2018 |
15:25:51 |
53 |
1544.00 |
XLON |
1229445 |
|
|
20-Apr-2018 |
15:25:51 |
710 |
1544.00 |
XLON |
1229443 |
|
|
20-Apr-2018 |
15:24:51 |
82 |
1544.00 |
XLON |
1226854 |
|
|
20-Apr-2018 |
15:24:51 |
200 |
1544.00 |
XLON |
1226852 |
|
|
20-Apr-2018 |
15:24:51 |
155 |
1544.00 |
XLON |
1226850 |
|
|
20-Apr-2018 |
15:24:51 |
189 |
1544.00 |
XLON |
1226848 |
|
|
20-Apr-2018 |
15:24:08 |
1,203 |
1544.50 |
XLON |
1224779 |
|
|
20-Apr-2018 |
15:23:51 |
46 |
1544.50 |
XLON |
1223851 |
|
|
20-Apr-2018 |
15:23:51 |
557 |
1544.50 |
XLON |
1223849 |
|
|
20-Apr-2018 |
15:23:51 |
145 |
1544.50 |
XLON |
1223847 |
|
|
20-Apr-2018 |
15:20:56 |
674 |
1544.00 |
XLON |
1216201 |
|
|
20-Apr-2018 |
15:20:56 |
722 |
1544.00 |
XLON |
1216199 |
|
|
20-Apr-2018 |
15:17:53 |
152 |
1542.00 |
XLON |
1207025 |
|
|
20-Apr-2018 |
15:17:53 |
800 |
1542.00 |
XLON |
1207021 |
|
|
20-Apr-2018 |
15:14:29 |
734 |
1540.00 |
XLON |
1197008 |
|
|
20-Apr-2018 |
15:11:34 |
435 |
1541.00 |
XLON |
1188939 |
|
|
20-Apr-2018 |
15:10:58 |
324 |
1541.00 |
XLON |
1187085 |
|
|
20-Apr-2018 |
15:09:59 |
253 |
1541.50 |
XLON |
1184528 |
|
|
20-Apr-2018 |
15:09:59 |
500 |
1541.50 |
XLON |
1184526 |
|
|
20-Apr-2018 |
15:09:59 |
682 |
1541.50 |
XLON |
1184521 |
|
|
20-Apr-2018 |
15:09:59 |
9 |
1541.50 |
XLON |
1184519 |
|
|
20-Apr-2018 |
15:07:15 |
628 |
1542.00 |
XLON |
1178541 |
|
|
20-Apr-2018 |
15:03:38 |
724 |
1542.50 |
XLON |
1170868 |
|
|
20-Apr-2018 |
15:03:15 |
490 |
1542.50 |
XLON |
1170157 |
|
|
20-Apr-2018 |
15:03:15 |
222 |
1542.50 |
XLON |
1170155 |
|
|
20-Apr-2018 |
15:02:16 |
374 |
1543.00 |
XLON |
1167608 |
|
|
20-Apr-2018 |
15:01:26 |
304 |
1543.00 |
XLON |
1165631 |
|
|
20-Apr-2018 |
15:01:26 |
454 |
1543.00 |
XLON |
1165629 |
|
|
20-Apr-2018 |
14:56:59 |
87 |
1543.50 |
XLON |
1153896 |
|
|
20-Apr-2018 |
14:56:59 |
466 |
1543.50 |
XLON |
1153894 |
|
|
20-Apr-2018 |
14:56:59 |
127 |
1543.50 |
XLON |
1153898 |
|
|
20-Apr-2018 |
14:56:59 |
12 |
1543.50 |
XLON |
1153892 |
|
|
20-Apr-2018 |
14:55:00 |
324 |
1543.50 |
XLON |
1150267 |
|
|
20-Apr-2018 |
14:55:00 |
450 |
1543.50 |
XLON |
1150265 |
|
|
20-Apr-2018 |
14:52:53 |
717 |
1543.50 |
XLON |
1146321 |
|
|
20-Apr-2018 |
14:50:26 |
85 |
1544.00 |
XLON |
1141088 |
|
|
20-Apr-2018 |
14:50:26 |
547 |
1544.00 |
XLON |
1141086 |
|
|
20-Apr-2018 |
14:50:00 |
801 |
1544.00 |
XLON |
1139379 |
|
|
20-Apr-2018 |
14:45:39 |
672 |
1544.50 |
XLON |
1130477 |
|
|
20-Apr-2018 |
14:44:11 |
745 |
1545.00 |
XLON |
1127274 |
|
|
20-Apr-2018 |
14:40:43 |
695 |
1545.00 |
XLON |
1119956 |
|
|
20-Apr-2018 |
14:40:14 |
421 |
1545.50 |
XLON |
1118846 |
|
|
20-Apr-2018 |
14:40:07 |
238 |
1545.50 |
XLON |
1118423 |
|
|
20-Apr-2018 |
14:38:24 |
745 |
1545.50 |
XLON |
1114908 |
|
|
20-Apr-2018 |
14:35:35 |
735 |
1544.50 |
XLON |
1109271 |
|
|
20-Apr-2018 |
14:34:44 |
946 |
1545.00 |
XLON |
1107628 |
|
|
20-Apr-2018 |
14:32:55 |
887 |
1545.00 |
XLON |
1104095 |
|
|
20-Apr-2018 |
14:26:32 |
714 |
1541.50 |
XLON |
1091636 |
|
|
20-Apr-2018 |
14:23:28 |
212 |
1541.00 |
XLON |
1085418 |
|
|
20-Apr-2018 |
14:23:28 |
450 |
1541.00 |
XLON |
1085416 |
|
|
20-Apr-2018 |
14:23:28 |
6 |
1541.00 |
XLON |
1085414 |
|
|
20-Apr-2018 |
14:21:05 |
678 |
1540.50 |
XLON |
1081011 |
|
|
20-Apr-2018 |
14:19:41 |
677 |
1541.00 |
XLON |
1078051 |
|
|
20-Apr-2018 |
14:15:03 |
754 |
1539.00 |
XLON |
1067280 |
|
|
20-Apr-2018 |
14:13:38 |
451 |
1539.50 |
XLON |
1064063 |
|
|
20-Apr-2018 |
14:13:38 |
185 |
1539.50 |
XLON |
1064061 |
|
|
20-Apr-2018 |
14:09:34 |
680 |
1539.00 |
XLON |
1054773 |
|
|
20-Apr-2018 |
14:08:44 |
617 |
1540.00 |
XLON |
1053179 |
|
|
20-Apr-2018 |
14:08:44 |
62 |
1540.00 |
XLON |
1053170 |
|
|
20-Apr-2018 |
14:05:42 |
773 |
1541.50 |
XLON |
1046988 |
|
|
20-Apr-2018 |
14:02:41 |
770 |
1543.50 |
XLON |
1040742 |
|
|
20-Apr-2018 |
14:01:30 |
691 |
1544.00 |
XLON |
1038039 |
|
|
20-Apr-2018 |
14:00:48 |
377 |
1544.00 |
XLON |
1036666 |
|
|
20-Apr-2018 |
14:00:48 |
273 |
1544.00 |
XLON |
1036664 |
|
|
20-Apr-2018 |
14:00:48 |
748 |
1544.00 |
XLON |
1036662 |
|
|
20-Apr-2018 |
13:57:27 |
109 |
1543.50 |
XLON |
1029933 |
|
|
20-Apr-2018 |
13:57:27 |
371 |
1543.50 |
XLON |
1029935 |
|
|
20-Apr-2018 |
13:57:27 |
257 |
1543.50 |
XLON |
1029931 |
|
|
20-Apr-2018 |
13:52:10 |
687 |
1542.50 |
XLON |
1019368 |
|
|
20-Apr-2018 |
13:49:12 |
164 |
1541.50 |
XLON |
1012479 |
|
|
20-Apr-2018 |
13:49:12 |
600 |
1541.50 |
XLON |
1012477 |
|
|
20-Apr-2018 |
13:49:12 |
587 |
1541.50 |
XLON |
1012475 |
|
|
20-Apr-2018 |
13:47:59 |
40 |
1541.50 |
XLON |
1010032 |
|
|
20-Apr-2018 |
13:47:05 |
80 |
1541.50 |
XLON |
1008494 |
|
|
20-Apr-2018 |
13:44:35 |
46 |
1541.00 |
XLON |
1003446 |
|
|
20-Apr-2018 |
13:44:35 |
600 |
1541.00 |
XLON |
1003444 |
|
|
20-Apr-2018 |
13:44:35 |
708 |
1541.50 |
XLON |
1003434 |
|
|
20-Apr-2018 |
13:38:12 |
162 |
1540.00 |
XLON |
990652 |
|
|
20-Apr-2018 |
13:38:12 |
62 |
1540.00 |
XLON |
990650 |
|
|
20-Apr-2018 |
13:38:12 |
481 |
1540.00 |
XLON |
990648 |
|
|
20-Apr-2018 |
13:35:43 |
376 |
1539.50 |
XLON |
985636 |
|
|
20-Apr-2018 |
13:35:43 |
260 |
1539.50 |
XLON |
985638 |
|
|
20-Apr-2018 |
13:33:45 |
373 |
1540.00 |
XLON |
981271 |
|
|
20-Apr-2018 |
13:33:45 |
310 |
1540.00 |
XLON |
981269 |
|
|
20-Apr-2018 |
13:33:05 |
488 |
1540.50 |
XLON |
979642 |
|
|
20-Apr-2018 |
13:33:05 |
343 |
1540.50 |
XLON |
979640 |
|
|
20-Apr-2018 |
13:33:02 |
706 |
1541.00 |
XLON |
979430 |
|
|
20-Apr-2018 |
13:30:15 |
636 |
1539.50 |
XLON |
972790 |
|
|
20-Apr-2018 |
13:24:14 |
744 |
1538.00 |
XLON |
963138 |
|
|
20-Apr-2018 |
13:23:32 |
724 |
1538.50 |
XLON |
962249 |
|
|
20-Apr-2018 |
13:16:36 |
54 |
1536.50 |
XLON |
953697 |
|
|
20-Apr-2018 |
13:16:36 |
637 |
1536.50 |
XLON |
953695 |
|
|
20-Apr-2018 |
13:13:59 |
152 |
1537.00 |
XLON |
950755 |
|
|
20-Apr-2018 |
13:13:59 |
500 |
1537.00 |
XLON |
950753 |
|
|
20-Apr-2018 |
13:08:59 |
766 |
1537.00 |
XLON |
945405 |
|
|
20-Apr-2018 |
13:06:16 |
649 |
1537.00 |
XLON |
942411 |
|
|
20-Apr-2018 |
13:02:29 |
773 |
1536.50 |
XLON |
938160 |
|
|
20-Apr-2018 |
12:58:36 |
765 |
1536.50 |
XLON |
933109 |
|
|
20-Apr-2018 |
12:53:08 |
182 |
1537.50 |
XLON |
927700 |
|
|
20-Apr-2018 |
12:53:08 |
550 |
1537.50 |
XLON |
927698 |
|
|
20-Apr-2018 |
12:51:54 |
647 |
1538.00 |
XLON |
926337 |
|
|
20-Apr-2018 |
12:49:17 |
467 |
1538.00 |
XLON |
923867 |
|
|
20-Apr-2018 |
12:49:17 |
160 |
1538.00 |
XLON |
923865 |
|
|
20-Apr-2018 |
12:47:30 |
628 |
1538.50 |
XLON |
922110 |
|
|
20-Apr-2018 |
12:40:58 |
695 |
1537.50 |
XLON |
915222 |
|
|
20-Apr-2018 |
12:38:20 |
627 |
1537.00 |
XLON |
912727 |
|
|
20-Apr-2018 |
12:34:38 |
771 |
1537.00 |
XLON |
908884 |
|
|
20-Apr-2018 |
12:28:40 |
625 |
1535.50 |
XLON |
903110 |
|
|
20-Apr-2018 |
12:26:23 |
312 |
1536.50 |
XLON |
901322 |
|
|
20-Apr-2018 |
12:26:23 |
320 |
1536.50 |
XLON |
901320 |
|
|
20-Apr-2018 |
12:22:00 |
583 |
1537.00 |
XLON |
897915 |
|
|
20-Apr-2018 |
12:22:00 |
136 |
1537.00 |
XLON |
897913 |
|
|
20-Apr-2018 |
12:17:04 |
100 |
1538.00 |
XLON |
893697 |
|
|
20-Apr-2018 |
12:17:04 |
200 |
1538.00 |
XLON |
893699 |
|
|
20-Apr-2018 |
12:17:04 |
331 |
1538.00 |
XLON |
893701 |
|
|
20-Apr-2018 |
12:17:04 |
100 |
1538.00 |
XLON |
893703 |
|
|
20-Apr-2018 |
12:12:16 |
509 |
1538.50 |
XLON |
890272 |
|
|
20-Apr-2018 |
12:12:16 |
227 |
1538.50 |
XLON |
890270 |
|
|
20-Apr-2018 |
12:06:50 |
718 |
1539.50 |
XLON |
885723 |
|
|
20-Apr-2018 |
12:03:11 |
254 |
1540.00 |
XLON |
883076 |
|
|
20-Apr-2018 |
12:03:11 |
103 |
1540.00 |
XLON |
883072 |
|
|
20-Apr-2018 |
12:03:11 |
13 |
1540.00 |
XLON |
883068 |
|
|
20-Apr-2018 |
12:03:11 |
339 |
1540.00 |
XLON |
883070 |
|
|
20-Apr-2018 |
11:58:47 |
739 |
1539.50 |
XLON |
879274 |
|
|
20-Apr-2018 |
11:56:05 |
193 |
1539.50 |
XLON |
877223 |
|
|
20-Apr-2018 |
11:56:05 |
552 |
1539.50 |
XLON |
877221 |
|
|
20-Apr-2018 |
11:48:29 |
130 |
1538.50 |
XLON |
870316 |
|
|
20-Apr-2018 |
11:48:20 |
450 |
1538.50 |
XLON |
870211 |
|
|
20-Apr-2018 |
11:48:20 |
194 |
1538.50 |
XLON |
870209 |
|
|
20-Apr-2018 |
11:43:16 |
708 |
1539.00 |
XLON |
865316 |
|
|
20-Apr-2018 |
11:38:16 |
212 |
1539.00 |
XLON |
861393 |
|
|
20-Apr-2018 |
11:38:16 |
411 |
1539.00 |
XLON |
861391 |
|
|
20-Apr-2018 |
11:38:16 |
66 |
1539.00 |
XLON |
861395 |
|
|
20-Apr-2018 |
11:35:21 |
155 |
1538.50 |
XLON |
858791 |
|
|
20-Apr-2018 |
11:35:21 |
546 |
1538.50 |
XLON |
858793 |
|
|
20-Apr-2018 |
11:31:11 |
629 |
1538.50 |
XLON |
855598 |
|
|
20-Apr-2018 |
11:24:48 |
710 |
1539.00 |
XLON |
850379 |
|
|
20-Apr-2018 |
11:21:00 |
670 |
1539.50 |
XLON |
847166 |
|
|
20-Apr-2018 |
11:19:57 |
756 |
1539.50 |
XLON |
846315 |
|
|
20-Apr-2018 |
11:13:16 |
646 |
1539.00 |
XLON |
841527 |
|
|
20-Apr-2018 |
11:07:48 |
742 |
1540.00 |
XLON |
837467 |
|
|
20-Apr-2018 |
11:04:47 |
67 |
1540.50 |
XLON |
835040 |
|
|
20-Apr-2018 |
11:04:47 |
229 |
1540.50 |
XLON |
835038 |
|
|
20-Apr-2018 |
11:04:47 |
372 |
1540.50 |
XLON |
835036 |
|
|
20-Apr-2018 |
11:03:48 |
241 |
1540.50 |
XLON |
834184 |
|
|
20-Apr-2018 |
11:03:48 |
513 |
1540.50 |
XLON |
834182 |
|
|
20-Apr-2018 |
10:59:37 |
570 |
1539.00 |
XLON |
830538 |
|
|
20-Apr-2018 |
10:58:59 |
16 |
1539.00 |
XLON |
829780 |
|
|
20-Apr-2018 |
10:58:59 |
93 |
1539.00 |
XLON |
829778 |
|
|
20-Apr-2018 |
10:51:23 |
642 |
1538.50 |
XLON |
823751 |
|
|
20-Apr-2018 |
10:49:45 |
778 |
1538.00 |
XLON |
822256 |
|
|
20-Apr-2018 |
10:43:12 |
388 |
1537.50 |
XLON |
816862 |
|
|
20-Apr-2018 |
10:43:12 |
300 |
1537.50 |
XLON |
816860 |
|
|
20-Apr-2018 |
10:43:12 |
89 |
1537.50 |
XLON |
816858 |
|
|
20-Apr-2018 |
10:41:19 |
690 |
1537.50 |
XLON |
815446 |
|
|
20-Apr-2018 |
10:35:47 |
693 |
1537.50 |
XLON |
811160 |
|
|
20-Apr-2018 |
10:35:22 |
61 |
1538.00 |
XLON |
810807 |
|
|
20-Apr-2018 |
10:35:22 |
450 |
1538.00 |
XLON |
810805 |
|
|
20-Apr-2018 |
10:35:22 |
168 |
1538.00 |
XLON |
810803 |
|
|
20-Apr-2018 |
10:26:36 |
658 |
1537.50 |
XLON |
804316 |
|
|
20-Apr-2018 |
10:22:37 |
177 |
1538.00 |
XLON |
801083 |
|
|
20-Apr-2018 |
10:22:37 |
565 |
1538.00 |
XLON |
801081 |
|
|
20-Apr-2018 |
10:14:44 |
752 |
1538.00 |
XLON |
794770 |
|
|
20-Apr-2018 |
10:11:10 |
716 |
1539.50 |
XLON |
791979 |
|
|
20-Apr-2018 |
10:10:25 |
772 |
1540.00 |
XLON |
791383 |
|
|
20-Apr-2018 |
10:05:23 |
320 |
1539.50 |
XLON |
787083 |
|
|
20-Apr-2018 |
10:05:23 |
396 |
1539.50 |
XLON |
787085 |
|
|
20-Apr-2018 |
10:04:48 |
397 |
1540.00 |
XLON |
786541 |
|
|
20-Apr-2018 |
10:04:48 |
337 |
1540.00 |
XLON |
786539 |
|
|
20-Apr-2018 |
09:52:44 |
92 |
1538.50 |
XLON |
769474 |
|
|
20-Apr-2018 |
09:52:44 |
600 |
1538.50 |
XLON |
769472 |
|
|
20-Apr-2018 |
09:48:18 |
777 |
1540.50 |
XLON |
761492 |
|
|
20-Apr-2018 |
09:47:46 |
727 |
1541.00 |
XLON |
760963 |
|
|
20-Apr-2018 |
09:47:15 |
262 |
1541.50 |
XLON |
759914 |
|
|
20-Apr-2018 |
09:47:15 |
472 |
1541.50 |
XLON |
759916 |
|
|
20-Apr-2018 |
09:41:21 |
174 |
1539.00 |
XLON |
751740 |
|
|
20-Apr-2018 |
09:41:21 |
620 |
1539.00 |
XLON |
751738 |
|
|
20-Apr-2018 |
09:31:54 |
699 |
1538.50 |
XLON |
739938 |
|
|
20-Apr-2018 |
09:28:45 |
724 |
1538.00 |
XLON |
736366 |
|
|
20-Apr-2018 |
09:25:11 |
631 |
1538.50 |
XLON |
732482 |
|
|
20-Apr-2018 |
09:20:37 |
656 |
1537.50 |
XLON |
727338 |
|
|
20-Apr-2018 |
09:20:37 |
15 |
1537.50 |
XLON |
727336 |
|
|
20-Apr-2018 |
09:17:39 |
685 |
1537.50 |
XLON |
724254 |
|
|
20-Apr-2018 |
09:17:39 |
674 |
1537.50 |
XLON |
724250 |
|
|
20-Apr-2018 |
09:16:24 |
6 |
1537.50 |
XLON |
722844 |
|
|
20-Apr-2018 |
09:16:24 |
1,410 |
1537.50 |
XLON |
722842 |
|
|
20-Apr-2018 |
09:16:24 |
386 |
1537.50 |
XLON |
722840 |
|
|
20-Apr-2018 |
09:16:24 |
761 |
1537.50 |
XLON |
722838 |
|
|
20-Apr-2018 |
09:16:24 |
989 |
1537.50 |
XLON |
722836 |
|
|
20-Apr-2018 |
09:15:41 |
627 |
1538.00 |
XLON |
721903 |
|
|
20-Apr-2018 |
09:15:39 |
750 |
1538.00 |
XLON |
721856 |
|
|
20-Apr-2018 |
09:15:39 |
250 |
1538.00 |
XLON |
721854 |
|
|
20-Apr-2018 |
09:15:28 |
250 |
1538.00 |
XLON |
721562 |
|
|
20-Apr-2018 |
09:15:28 |
750 |
1538.00 |
XLON |
721564 |
|
|
20-Apr-2018 |
09:15:23 |
161 |
1538.00 |
XLON |
721265 |
|
|
20-Apr-2018 |
09:15:23 |
750 |
1538.00 |
XLON |
721263 |
|
|
20-Apr-2018 |
09:15:23 |
750 |
1538.00 |
XLON |
721261 |
|
|
20-Apr-2018 |
09:08:36 |
632 |
1538.50 |
XLON |
713268 |
|
|
20-Apr-2018 |
09:08:36 |
128 |
1538.50 |
XLON |
713266 |
|
|
20-Apr-2018 |
09:07:29 |
796 |
1538.50 |
XLON |
711909 |
|
|
20-Apr-2018 |
08:59:59 |
217 |
1535.00 |
XLON |
699773 |
|
|
20-Apr-2018 |
08:59:59 |
114 |
1535.00 |
XLON |
699775 |
|
|
20-Apr-2018 |
08:59:59 |
346 |
1535.00 |
XLON |
699771 |
|
|
20-Apr-2018 |
08:58:59 |
332 |
1535.50 |
XLON |
698091 |
|
|
20-Apr-2018 |
08:58:59 |
238 |
1535.50 |
XLON |
698093 |
|
|
20-Apr-2018 |
08:58:46 |
100 |
1535.50 |
XLON |
697751 |
|
|
20-Apr-2018 |
08:53:58 |
181 |
1534.50 |
XLON |
691376 |
|
|
20-Apr-2018 |
08:53:58 |
458 |
1534.50 |
XLON |
691374 |
|
|
20-Apr-2018 |
08:49:43 |
742 |
1534.00 |
XLON |
685252 |
|
|
20-Apr-2018 |
08:49:08 |
666 |
1534.50 |
XLON |
684485 |
|
|
20-Apr-2018 |
08:47:28 |
155 |
1535.00 |
XLON |
682017 |
|
|
20-Apr-2018 |
08:47:28 |
570 |
1535.00 |
XLON |
682015 |
|
|
20-Apr-2018 |
08:40:38 |
749 |
1535.00 |
XLON |
672661 |
|
|
20-Apr-2018 |
08:36:18 |
264 |
1534.50 |
XLON |
666105 |
|
|
20-Apr-2018 |
08:36:18 |
500 |
1534.50 |
XLON |
666103 |
|
|
20-Apr-2018 |
08:36:18 |
633 |
1534.50 |
XLON |
666101 |
|
|
20-Apr-2018 |
08:32:01 |
357 |
1536.00 |
XLON |
660267 |
|
|
20-Apr-2018 |
08:32:01 |
286 |
1536.00 |
XLON |
660265 |
|
|
20-Apr-2018 |
08:29:50 |
677 |
1536.50 |
XLON |
657234 |
|
|
20-Apr-2018 |
08:26:21 |
91 |
1537.50 |
XLON |
652483 |
|
|
20-Apr-2018 |
08:26:21 |
579 |
1537.50 |
XLON |
652485 |
|
|
20-Apr-2018 |
08:25:25 |
771 |
1538.00 |
XLON |
651391 |
|
|
20-Apr-2018 |
08:18:38 |
20 |
1536.00 |
XLON |
641698 |
|
|
20-Apr-2018 |
08:18:38 |
750 |
1536.00 |
XLON |
641696 |
|
|
20-Apr-2018 |
08:18:38 |
181 |
1536.00 |
XLON |
641692 |
|
|
20-Apr-2018 |
08:18:38 |
532 |
1536.00 |
XLON |
641690 |
|
|
20-Apr-2018 |
08:13:32 |
110 |
1537.00 |
XLON |
634497 |
|
|
20-Apr-2018 |
08:13:32 |
584 |
1537.00 |
XLON |
634495 |
|
|
20-Apr-2018 |
08:10:58 |
669 |
1537.50 |
XLON |
631168 |
|
|
20-Apr-2018 |
08:09:02 |
709 |
1539.00 |
XLON |
628419 |
|
|
20-Apr-2018 |
08:05:30 |
693 |
1537.00 |
XLON |
621180 |
|
|
20-Apr-2018 |
08:02:10 |
659 |
1537.50 |
XLON |
616009 |
|
|
20-Apr-2018 |
08:02:06 |
747 |
1538.00 |
XLON |
615883 |
|
|
20-Apr-2018 |
07:58:53 |
693 |
1538.00 |
XLON |
609468 |
|
|
20-Apr-2018 |
07:56:20 |
729 |
1538.00 |
XLON |
603847 |
|
|
20-Apr-2018 |
07:52:40 |
64 |
1538.50 |
XLON |
596133 |
|
|
20-Apr-2018 |
07:52:40 |
634 |
1538.50 |
XLON |
596135 |
|
|
20-Apr-2018 |
07:50:33 |
746 |
1539.50 |
XLON |
592102 |
|
|
20-Apr-2018 |
07:49:21 |
51 |
1539.50 |
XLON |
589703 |
|
|
20-Apr-2018 |
07:49:21 |
711 |
1539.50 |
XLON |
589701 |
|
|
20-Apr-2018 |
07:44:28 |
734 |
1538.50 |
XLON |
580623 |
|
|
20-Apr-2018 |
07:43:10 |
757 |
1538.50 |
XLON |
578049 |
|
|
20-Apr-2018 |
07:41:47 |
665 |
1538.50 |
XLON |
575580 |
|
|
20-Apr-2018 |
07:38:02 |
737 |
1536.00 |
XLON |
568484 |
|
|
20-Apr-2018 |
07:36:02 |
672 |
1536.50 |
XLON |
565150 |
|
|
20-Apr-2018 |
07:32:48 |
660 |
1538.00 |
XLON |
558566 |
|
|
20-Apr-2018 |
07:31:05 |
723 |
1539.00 |
XLON |
555250 |
|
|
20-Apr-2018 |
07:30:02 |
692 |
1540.00 |
XLON |
553117 |
|
|
20-Apr-2018 |
07:29:00 |
743 |
1540.00 |
XLON |
551494 |
|
|
20-Apr-2018 |
07:27:47 |
666 |
1540.00 |
XLON |
549698 |
|
|
20-Apr-2018 |
07:24:12 |
667 |
1540.00 |
XLON |
542906 |
|
|
20-Apr-2018 |
07:21:55 |
633 |
1540.50 |
XLON |
539844 |
|
|
20-Apr-2018 |
07:20:35 |
630 |
1540.50 |
XLON |
537683 |
|
|
20-Apr-2018 |
07:19:11 |
777 |
1540.00 |
XLON |
535178 |
|
|
20-Apr-2018 |
07:18:30 |
792 |
1540.50 |
XLON |
533977 |
|
|
20-Apr-2018 |
07:18:18 |
937 |
1541.00 |
XLON |
533750 |
|
|
20-Apr-2018 |
07:17:51 |
553 |
1541.50 |
XLON |
532939 |
|
|
20-Apr-2018 |
07:17:51 |
182 |
1541.50 |
XLON |
532937 |
|
|
20-Apr-2018 |
07:15:11 |
666 |
1541.00 |
XLON |
528197 |
|
|
20-Apr-2018 |
07:13:51 |
665 |
1541.00 |
XLON |
526096 |
|
|
20-Apr-2018 |
07:09:33 |
699 |
1540.00 |
XLON |
519236 |
|
|
20-Apr-2018 |
07:05:10 |
699 |
1538.50 |
XLON |
511455 |
|
|
20-Apr-2018 |
07:04:09 |
707 |
1539.00 |
XLON |
508974 |
|
|
20-Apr-2018 |
07:02:21 |
664 |
1538.50 |
XLON |
504594 |
|
|
20-Apr-2018 |
07:01:11 |
506 |
1539.50 |
XLON |
502078 |
|
|
20-Apr-2018 |
07:01:11 |
191 |
1539.50 |
XLON |
502076 |
|
|
20-Apr-2018 |
07:00:45 |
111 |
1540.50 |
XLON |
501195 |
|
|
20-Apr-2018 |
07:00:45 |
638 |
1540.50 |
XLON |
501193 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
20 April 2018 |
|
Number of ordinary shares purchased: |
115,044 |
|
Volume weighted average price paid per share (€): |
17.5364 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
20-Apr-2018 |
15:29:17 |
128 |
17.61 |
XAMS |
1238809 |
|
|
20-Apr-2018 |
15:29:06 |
42 |
17.6 |
XAMS |
1238353 |
|
|
20-Apr-2018 |
15:29:06 |
42 |
17.6 |
XAMS |
1238355 |
|
|
20-Apr-2018 |
15:29:06 |
42 |
17.6 |
XAMS |
1238351 |
|
|
20-Apr-2018 |
15:27:23 |
141 |
17.595 |
XAMS |
1233853 |
|
|
20-Apr-2018 |
15:27:23 |
540 |
17.595 |
XAMS |
1233851 |
|
|
20-Apr-2018 |
15:27:23 |
368 |
17.6 |
XAMS |
1233848 |
|
|
20-Apr-2018 |
15:27:23 |
288 |
17.6 |
XAMS |
1233846 |
|
|
20-Apr-2018 |
15:27:23 |
25 |
17.595 |
XAMS |
1233842 |
|
|
20-Apr-2018 |
15:25:49 |
727 |
17.6 |
XAMS |
1229375 |
|
|
20-Apr-2018 |
15:24:51 |
376 |
17.595 |
XAMS |
1226844 |
|
|
20-Apr-2018 |
15:24:51 |
251 |
17.595 |
XAMS |
1226842 |
|
|
20-Apr-2018 |
15:24:51 |
647 |
17.595 |
XAMS |
1226840 |
|
|
20-Apr-2018 |
15:24:05 |
335 |
17.6 |
XAMS |
1224595 |
|
|
20-Apr-2018 |
15:24:04 |
356 |
17.6 |
XAMS |
1224566 |
|
|
20-Apr-2018 |
15:23:54 |
5 |
17.6 |
XAMS |
1224002 |
|
|
20-Apr-2018 |
15:23:54 |
208 |
17.6 |
XAMS |
1224004 |
|
|
20-Apr-2018 |
15:21:21 |
859 |
17.59 |
XAMS |
1217360 |
|
|
20-Apr-2018 |
15:21:21 |
317 |
17.59 |
XAMS |
1217358 |
|
|
20-Apr-2018 |
15:16:34 |
685 |
17.56 |
XAMS |
1202247 |
|
|
20-Apr-2018 |
15:13:35 |
210 |
17.55 |
XAMS |
1194526 |
|
|
20-Apr-2018 |
15:13:35 |
431 |
17.55 |
XAMS |
1194524 |
|
|
20-Apr-2018 |
15:13:06 |
691 |
17.555 |
XAMS |
1193472 |
|
|
20-Apr-2018 |
15:10:03 |
466 |
17.565 |
XAMS |
1184782 |
|
|
20-Apr-2018 |
15:10:03 |
216 |
17.565 |
XAMS |
1184780 |
|
|
20-Apr-2018 |
15:08:57 |
9 |
17.57 |
XAMS |
1182406 |
|
|
20-Apr-2018 |
15:08:29 |
553 |
17.57 |
XAMS |
1181316 |
|
|
20-Apr-2018 |
15:08:24 |
128 |
17.57 |
XAMS |
1180809 |
|
|
20-Apr-2018 |
15:05:39 |
39 |
17.575 |
XAMS |
1174962 |
|
|
20-Apr-2018 |
15:05:39 |
672 |
17.575 |
XAMS |
1174960 |
|
|
20-Apr-2018 |
15:03:39 |
39 |
17.58 |
XAMS |
1170918 |
|
|
20-Apr-2018 |
15:03:29 |
300 |
17.58 |
XAMS |
1170632 |
|
|
20-Apr-2018 |
15:03:23 |
268 |
17.58 |
XAMS |
1170414 |
|
|
20-Apr-2018 |
15:03:23 |
16 |
17.58 |
XAMS |
1170407 |
|
|
20-Apr-2018 |
15:02:13 |
676 |
17.58 |
XAMS |
1167431 |
|
|
20-Apr-2018 |
14:59:34 |
700 |
17.585 |
XAMS |
1158891 |
|
|
20-Apr-2018 |
14:56:59 |
177 |
17.595 |
XAMS |
1153890 |
|
|
20-Apr-2018 |
14:56:59 |
429 |
17.595 |
XAMS |
1153888 |
|
|
20-Apr-2018 |
14:55:37 |
400 |
17.595 |
XAMS |
1151480 |
|
|
20-Apr-2018 |
14:55:37 |
300 |
17.595 |
XAMS |
1151478 |
|
|
20-Apr-2018 |
14:52:59 |
339 |
17.595 |
XAMS |
1146565 |
|
|
20-Apr-2018 |
14:52:59 |
256 |
17.595 |
XAMS |
1146563 |
|
|
20-Apr-2018 |
14:50:56 |
583 |
17.615 |
XAMS |
1142419 |
|
|
20-Apr-2018 |
14:50:56 |
96 |
17.615 |
XAMS |
1142417 |
|
|
20-Apr-2018 |
14:48:11 |
707 |
17.605 |
XAMS |
1135552 |
|
|
20-Apr-2018 |
14:45:39 |
674 |
17.615 |
XAMS |
1130475 |
|
|
20-Apr-2018 |
14:43:01 |
639 |
17.625 |
XAMS |
1125030 |
|
|
20-Apr-2018 |
14:40:07 |
570 |
17.63 |
XAMS |
1118421 |
|
|
20-Apr-2018 |
14:40:07 |
65 |
17.63 |
XAMS |
1118419 |
|
|
20-Apr-2018 |
14:38:24 |
449 |
17.63 |
XAMS |
1114910 |
|
|
20-Apr-2018 |
14:38:24 |
270 |
17.63 |
XAMS |
1114858 |
|
|
20-Apr-2018 |
14:38:24 |
634 |
17.63 |
XAMS |
1114845 |
|
|
20-Apr-2018 |
14:35:35 |
741 |
17.615 |
XAMS |
1109273 |
|
|
20-Apr-2018 |
14:35:25 |
626 |
17.62 |
XAMS |
1108923 |
|
|
20-Apr-2018 |
14:29:36 |
84 |
17.59 |
XAMS |
1097606 |
|
|
20-Apr-2018 |
14:29:36 |
593 |
17.59 |
XAMS |
1097604 |
|
|
20-Apr-2018 |
14:26:41 |
623 |
17.56 |
XAMS |
1091876 |
|
|
20-Apr-2018 |
14:26:26 |
704 |
17.565 |
XAMS |
1091489 |
|
|
20-Apr-2018 |
14:24:13 |
671 |
17.55 |
XAMS |
1086775 |
|
|
20-Apr-2018 |
14:21:15 |
649 |
17.545 |
XAMS |
1081432 |
|
|
20-Apr-2018 |
14:17:05 |
88 |
17.545 |
XAMS |
1071319 |
|
|
20-Apr-2018 |
14:17:05 |
650 |
17.545 |
XAMS |
1071317 |
|
|
20-Apr-2018 |
14:13:37 |
646 |
17.54 |
XAMS |
1063657 |
|
|
20-Apr-2018 |
14:10:19 |
667 |
17.53 |
XAMS |
1056677 |
|
|
20-Apr-2018 |
14:09:02 |
716 |
17.545 |
XAMS |
1053788 |
|
|
20-Apr-2018 |
14:05:56 |
718 |
17.555 |
XAMS |
1047712 |
|
|
20-Apr-2018 |
14:03:47 |
697 |
17.57 |
XAMS |
1043010 |
|
|
20-Apr-2018 |
14:01:37 |
634 |
17.59 |
XAMS |
1038275 |
|
|
20-Apr-2018 |
14:00:41 |
661 |
17.605 |
XAMS |
1036502 |
|
|
20-Apr-2018 |
13:59:52 |
702 |
17.61 |
XAMS |
1034824 |
|
|
20-Apr-2018 |
13:57:27 |
662 |
17.61 |
XAMS |
1029929 |
|
|
20-Apr-2018 |
13:55:55 |
734 |
17.6 |
XAMS |
1026977 |
|
|
20-Apr-2018 |
13:53:10 |
133 |
17.59 |
XAMS |
1021244 |
|
|
20-Apr-2018 |
13:53:10 |
509 |
17.59 |
XAMS |
1021242 |
|
|
20-Apr-2018 |
13:52:19 |
278 |
17.59 |
XAMS |
1019659 |
|
|
20-Apr-2018 |
13:52:19 |
440 |
17.59 |
XAMS |
1019657 |
|
|
20-Apr-2018 |
13:52:10 |
739 |
17.595 |
XAMS |
1019401 |
|
|
20-Apr-2018 |
13:52:10 |
2 |
17.595 |
XAMS |
1019397 |
|
|
20-Apr-2018 |
13:50:24 |
1714 |
17.595 |
XAMS |
1015240 |
|
|
20-Apr-2018 |
13:50:24 |
990 |
17.595 |
XAMS |
1015238 |
|
|
20-Apr-2018 |
13:50:24 |
309 |
17.595 |
XAMS |
1015242 |
|
|
20-Apr-2018 |
13:50:24 |
400 |
17.595 |
XAMS |
1015244 |
|
|
20-Apr-2018 |
13:49:00 |
32 |
17.585 |
XAMS |
1011986 |
|
|
20-Apr-2018 |
13:49:00 |
574 |
17.585 |
XAMS |
1011984 |
|
|
20-Apr-2018 |
13:39:21 |
437 |
17.56 |
XAMS |
992688 |
|
|
20-Apr-2018 |
13:39:11 |
174 |
17.56 |
XAMS |
992413 |
|
|
20-Apr-2018 |
13:35:42 |
628 |
17.56 |
XAMS |
985589 |
|
|
20-Apr-2018 |
13:34:36 |
124 |
17.565 |
XAMS |
983113 |
|
|
20-Apr-2018 |
13:34:36 |
427 |
17.565 |
XAMS |
983111 |
|
|
20-Apr-2018 |
13:34:36 |
173 |
17.565 |
XAMS |
983107 |
|
|
20-Apr-2018 |
13:33:07 |
291 |
17.575 |
XAMS |
979793 |
|
|
20-Apr-2018 |
13:33:07 |
360 |
17.575 |
XAMS |
979791 |
|
|
20-Apr-2018 |
13:33:05 |
110 |
17.575 |
XAMS |
979655 |
|
|
20-Apr-2018 |
13:33:05 |
400 |
17.575 |
XAMS |
979653 |
|
|
20-Apr-2018 |
13:33:05 |
200 |
17.575 |
XAMS |
979651 |
|
|
20-Apr-2018 |
13:33:05 |
96 |
17.575 |
XAMS |
979649 |
|
|
20-Apr-2018 |
13:33:02 |
81 |
17.58 |
XAMS |
979427 |
|
|
20-Apr-2018 |
13:33:02 |
602 |
17.58 |
XAMS |
979425 |
|
|
20-Apr-2018 |
13:33:02 |
646 |
17.58 |
XAMS |
979423 |
|
|
20-Apr-2018 |
13:30:15 |
638 |
17.56 |
XAMS |
972792 |
|
|
20-Apr-2018 |
13:24:06 |
733 |
17.535 |
XAMS |
962978 |
|
|
20-Apr-2018 |
13:22:11 |
618 |
17.53 |
XAMS |
960374 |
|
|
20-Apr-2018 |
13:16:36 |
673 |
17.51 |
XAMS |
953699 |
|
|
20-Apr-2018 |
13:15:54 |
652 |
17.515 |
XAMS |
952833 |
|
|
20-Apr-2018 |
13:07:17 |
342 |
17.51 |
XAMS |
943426 |
|
|
20-Apr-2018 |
13:07:17 |
398 |
17.51 |
XAMS |
943424 |
|
|
20-Apr-2018 |
13:06:10 |
641 |
17.515 |
XAMS |
942272 |
|
|
20-Apr-2018 |
13:01:31 |
378 |
17.52 |
XAMS |
936885 |
|
|
20-Apr-2018 |
13:01:31 |
270 |
17.52 |
XAMS |
936883 |
|
|
20-Apr-2018 |
13:00:17 |
644 |
17.52 |
XAMS |
935310 |
|
|
20-Apr-2018 |
12:55:04 |
550 |
17.51 |
XAMS |
929485 |
|
|
20-Apr-2018 |
12:55:04 |
72 |
17.51 |
XAMS |
929487 |
|
|
20-Apr-2018 |
12:51:54 |
658 |
17.52 |
XAMS |
926340 |
|
|
20-Apr-2018 |
12:50:23 |
674 |
17.52 |
XAMS |
924949 |
|
|
20-Apr-2018 |
12:50:23 |
31 |
17.52 |
XAMS |
924947 |
|
|
20-Apr-2018 |
12:49:17 |
15 |
17.52 |
XAMS |
923863 |
|
|
20-Apr-2018 |
12:49:17 |
694 |
17.52 |
XAMS |
923861 |
|
|
20-Apr-2018 |
12:43:54 |
659 |
17.505 |
XAMS |
918201 |
|
|
20-Apr-2018 |
12:41:52 |
699 |
17.5 |
XAMS |
915950 |
|
|
20-Apr-2018 |
12:38:20 |
795 |
17.5 |
XAMS |
912725 |
|
|
20-Apr-2018 |
12:35:57 |
308 |
17.495 |
XAMS |
910387 |
|
|
20-Apr-2018 |
12:35:57 |
414 |
17.495 |
XAMS |
910385 |
|
|
20-Apr-2018 |
12:28:40 |
457 |
17.485 |
XAMS |
903112 |
|
|
20-Apr-2018 |
12:27:12 |
153 |
17.485 |
XAMS |
902003 |
|
|
20-Apr-2018 |
12:26:23 |
628 |
17.495 |
XAMS |
901324 |
|
|
20-Apr-2018 |
12:20:53 |
700 |
17.505 |
XAMS |
896954 |
|
|
20-Apr-2018 |
12:20:53 |
26 |
17.505 |
XAMS |
896952 |
|
|
20-Apr-2018 |
12:15:59 |
643 |
17.515 |
XAMS |
892907 |
|
|
20-Apr-2018 |
12:09:36 |
180 |
17.525 |
XAMS |
887856 |
|
|
20-Apr-2018 |
12:09:36 |
525 |
17.525 |
XAMS |
887854 |
|
|
20-Apr-2018 |
12:05:06 |
705 |
17.535 |
XAMS |
884515 |
|
|
20-Apr-2018 |
12:03:11 |
699 |
17.54 |
XAMS |
883074 |
|
|
20-Apr-2018 |
12:01:32 |
174 |
17.54 |
XAMS |
881668 |
|
|
20-Apr-2018 |
12:01:32 |
250 |
17.54 |
XAMS |
881666 |
|
|
20-Apr-2018 |
12:01:32 |
250 |
17.54 |
XAMS |
881664 |
|
|
20-Apr-2018 |
12:01:32 |
405 |
17.54 |
XAMS |
881662 |
|
|
20-Apr-2018 |
12:01:32 |
365 |
17.54 |
XAMS |
881660 |
|
|
20-Apr-2018 |
11:43:23 |
350 |
17.53 |
XAMS |
865370 |
|
|
20-Apr-2018 |
11:43:23 |
385 |
17.53 |
XAMS |
865368 |
|
|
20-Apr-2018 |
11:38:16 |
657 |
17.53 |
XAMS |
861377 |
|
|
20-Apr-2018 |
11:31:54 |
149 |
17.53 |
XAMS |
856135 |
|
|
20-Apr-2018 |
11:31:54 |
531 |
17.53 |
XAMS |
856133 |
|
|
20-Apr-2018 |
11:29:18 |
688 |
17.535 |
XAMS |
853972 |
|
|
20-Apr-2018 |
11:22:02 |
697 |
17.545 |
XAMS |
847970 |
|
|
20-Apr-2018 |
11:13:34 |
412 |
17.535 |
XAMS |
841729 |
|
|
20-Apr-2018 |
11:13:34 |
203 |
17.535 |
XAMS |
841727 |
|
|
20-Apr-2018 |
11:07:50 |
367 |
17.555 |
XAMS |
837495 |
|
|
20-Apr-2018 |
11:07:50 |
308 |
17.555 |
XAMS |
837493 |
|
|
20-Apr-2018 |
11:05:47 |
621 |
17.565 |
XAMS |
835988 |
|
|
20-Apr-2018 |
11:04:15 |
693 |
17.565 |
XAMS |
834685 |
|
|
20-Apr-2018 |
10:55:31 |
418 |
17.545 |
XAMS |
826982 |
|
|
20-Apr-2018 |
10:55:31 |
266 |
17.545 |
XAMS |
826980 |
|
|
20-Apr-2018 |
10:54:03 |
593 |
17.545 |
XAMS |
825795 |
|
|
20-Apr-2018 |
10:51:26 |
196 |
17.54 |
XAMS |
823770 |
|
|
20-Apr-2018 |
10:51:26 |
531 |
17.54 |
XAMS |
823768 |
|
|
20-Apr-2018 |
10:46:26 |
79 |
17.535 |
XAMS |
819464 |
|
|
20-Apr-2018 |
10:46:26 |
99 |
17.535 |
XAMS |
819462 |
|
|
20-Apr-2018 |
10:46:26 |
400 |
17.535 |
XAMS |
819460 |
|
|
20-Apr-2018 |
10:46:26 |
98 |
17.535 |
XAMS |
819458 |
|
|
20-Apr-2018 |
10:46:26 |
182 |
17.535 |
XAMS |
819456 |
|
|
20-Apr-2018 |
10:46:26 |
242 |
17.535 |
XAMS |
819454 |
|
|
20-Apr-2018 |
10:46:26 |
400 |
17.535 |
XAMS |
819452 |
|
|
20-Apr-2018 |
10:46:26 |
251 |
17.535 |
XAMS |
819450 |
|
|
20-Apr-2018 |
10:46:26 |
400 |
17.535 |
XAMS |
819448 |
|
|
20-Apr-2018 |
10:43:12 |
933 |
17.535 |
XAMS |
816856 |
|
|
20-Apr-2018 |
10:24:50 |
731 |
17.53 |
XAMS |
802553 |
|
|
20-Apr-2018 |
10:16:06 |
661 |
17.525 |
XAMS |
795871 |
|
|
20-Apr-2018 |
10:11:10 |
721 |
17.54 |
XAMS |
791977 |
|
|
20-Apr-2018 |
10:10:46 |
712 |
17.545 |
XAMS |
791598 |
|
|
20-Apr-2018 |
10:03:00 |
562 |
17.55 |
XAMS |
784843 |
|
|
20-Apr-2018 |
10:03:00 |
108 |
17.55 |
XAMS |
784841 |
|
|
20-Apr-2018 |
09:58:38 |
730 |
17.53 |
XAMS |
779881 |
|
|
20-Apr-2018 |
09:55:54 |
634 |
17.52 |
XAMS |
775297 |
|
|
20-Apr-2018 |
09:54:36 |
612 |
17.535 |
XAMS |
773006 |
|
|
20-Apr-2018 |
09:52:01 |
613 |
17.53 |
XAMS |
767987 |
|
|
20-Apr-2018 |
09:49:05 |
163 |
17.545 |
XAMS |
762443 |
|
|
20-Apr-2018 |
09:48:52 |
522 |
17.545 |
XAMS |
762202 |
|
|
20-Apr-2018 |
09:47:50 |
680 |
17.555 |
XAMS |
761037 |
|
|
20-Apr-2018 |
09:47:15 |
653 |
17.56 |
XAMS |
759918 |
|
|
20-Apr-2018 |
09:39:46 |
677 |
17.54 |
XAMS |
749811 |
|
|
20-Apr-2018 |
09:35:28 |
716 |
17.53 |
XAMS |
743762 |
|
|
20-Apr-2018 |
09:26:15 |
50 |
17.515 |
XAMS |
733403 |
|
|
20-Apr-2018 |
09:26:15 |
400 |
17.515 |
XAMS |
733401 |
|
|
20-Apr-2018 |
09:26:15 |
249 |
17.515 |
XAMS |
733399 |
|
|
20-Apr-2018 |
09:20:22 |
652 |
17.51 |
XAMS |
727091 |
|
|
20-Apr-2018 |
09:17:39 |
610 |
17.5 |
XAMS |
724257 |
|
|
20-Apr-2018 |
09:17:39 |
714 |
17.505 |
XAMS |
724248 |
|
|
20-Apr-2018 |
09:12:20 |
162 |
17.49 |
XAMS |
717208 |
|
|
20-Apr-2018 |
09:12:20 |
543 |
17.49 |
XAMS |
717206 |
|
|
20-Apr-2018 |
09:12:17 |
729 |
17.495 |
XAMS |
717165 |
|
|
20-Apr-2018 |
09:11:08 |
460 |
17.5 |
XAMS |
715920 |
|
|
20-Apr-2018 |
09:11:08 |
261 |
17.5 |
XAMS |
715922 |
|
|
20-Apr-2018 |
09:10:08 |
734 |
17.505 |
XAMS |
714938 |
|
|
20-Apr-2018 |
09:07:26 |
865 |
17.51 |
XAMS |
711831 |
|
|
20-Apr-2018 |
09:00:00 |
526 |
17.485 |
XAMS |
699839 |
|
|
20-Apr-2018 |
09:00:00 |
185 |
17.485 |
XAMS |
699837 |
|
|
20-Apr-2018 |
08:47:26 |
328 |
17.475 |
XAMS |
681977 |
|
|
20-Apr-2018 |
08:47:26 |
353 |
17.475 |
XAMS |
681975 |
|
|
20-Apr-2018 |
08:44:09 |
631 |
17.475 |
XAMS |
677465 |
|
|
20-Apr-2018 |
08:40:38 |
633 |
17.475 |
XAMS |
672658 |
|
|
20-Apr-2018 |
08:33:52 |
609 |
17.48 |
XAMS |
662860 |
|
|
20-Apr-2018 |
08:31:27 |
673 |
17.485 |
XAMS |
659522 |
|
|
20-Apr-2018 |
08:29:03 |
629 |
17.495 |
XAMS |
656128 |
|
|
20-Apr-2018 |
08:27:56 |
717 |
17.5 |
XAMS |
654627 |
|
|
20-Apr-2018 |
08:20:16 |
231 |
17.5 |
XAMS |
644246 |
|
|
20-Apr-2018 |
08:20:13 |
379 |
17.5 |
XAMS |
644182 |
|
|
20-Apr-2018 |
08:20:13 |
226 |
17.5 |
XAMS |
644180 |
|
|
20-Apr-2018 |
08:20:13 |
500 |
17.5 |
XAMS |
644178 |
|
|
20-Apr-2018 |
08:18:38 |
687 |
17.495 |
XAMS |
641694 |
|
|
20-Apr-2018 |
08:12:12 |
262 |
17.505 |
XAMS |
632870 |
|
|
20-Apr-2018 |
08:12:12 |
354 |
17.505 |
XAMS |
632868 |
|
|
20-Apr-2018 |
08:11:23 |
503 |
17.505 |
XAMS |
631744 |
|
|
20-Apr-2018 |
08:11:23 |
108 |
17.505 |
XAMS |
631742 |
|
|
20-Apr-2018 |
08:10:37 |
655 |
17.51 |
XAMS |
630653 |
|
|
20-Apr-2018 |
08:10:13 |
311 |
17.515 |
XAMS |
630138 |
|
|
20-Apr-2018 |
08:10:13 |
400 |
17.515 |
XAMS |
630136 |
|
|
20-Apr-2018 |
08:10:13 |
152 |
17.515 |
XAMS |
630134 |
|
|
20-Apr-2018 |
08:09:07 |
1109 |
17.52 |
XAMS |
628536 |
|
|
20-Apr-2018 |
08:07:36 |
621 |
17.49 |
XAMS |
624346 |
|
|
20-Apr-2018 |
08:03:12 |
414 |
17.48 |
XAMS |
617837 |
|
|
20-Apr-2018 |
08:03:12 |
63 |
17.48 |
XAMS |
617835 |
|
|
20-Apr-2018 |
08:03:12 |
223 |
17.48 |
XAMS |
617833 |
|
|
20-Apr-2018 |
08:02:10 |
703 |
17.485 |
XAMS |
616011 |
|
|
20-Apr-2018 |
08:02:06 |
535 |
17.49 |
XAMS |
615887 |
|
|
20-Apr-2018 |
08:02:06 |
100 |
17.49 |
XAMS |
615885 |
|
|
20-Apr-2018 |
07:52:51 |
723 |
17.48 |
XAMS |
596543 |
|
|
20-Apr-2018 |
07:51:40 |
67 |
17.485 |
XAMS |
594365 |
|
|
20-Apr-2018 |
07:51:40 |
564 |
17.485 |
XAMS |
594363 |
|
|
20-Apr-2018 |
07:50:32 |
664 |
17.49 |
XAMS |
592070 |
|
|
20-Apr-2018 |
07:49:21 |
615 |
17.49 |
XAMS |
589705 |
|
|
20-Apr-2018 |
07:42:04 |
210 |
17.47 |
XAMS |
576092 |
|
|
20-Apr-2018 |
07:42:04 |
400 |
17.47 |
XAMS |
576090 |
|
|
20-Apr-2018 |
07:42:04 |
621 |
17.47 |
XAMS |
576081 |
|
|
20-Apr-2018 |
07:36:02 |
690 |
17.44 |
XAMS |
565154 |
|
|
20-Apr-2018 |
07:36:02 |
35 |
17.44 |
XAMS |
565152 |
|
|
20-Apr-2018 |
07:35:08 |
619 |
17.445 |
XAMS |
563026 |
|
|
20-Apr-2018 |
07:33:16 |
126 |
17.45 |
XAMS |
559549 |
|
|
20-Apr-2018 |
07:33:16 |
528 |
17.45 |
XAMS |
559547 |
|
|
20-Apr-2018 |
07:30:18 |
719 |
17.47 |
XAMS |
553686 |
|
|
20-Apr-2018 |
07:30:02 |
692 |
17.475 |
XAMS |
553115 |
|
|
20-Apr-2018 |
07:24:12 |
714 |
17.47 |
XAMS |
542908 |
|
|
20-Apr-2018 |
07:23:01 |
206 |
17.475 |
XAMS |
541324 |
|
|
20-Apr-2018 |
07:23:01 |
434 |
17.475 |
XAMS |
541322 |
|
|
20-Apr-2018 |
07:18:18 |
725 |
17.48 |
XAMS |
533735 |
|
|
20-Apr-2018 |
07:17:51 |
732 |
17.485 |
XAMS |
532935 |
|
|
20-Apr-2018 |
07:13:16 |
111 |
17.485 |
XAMS |
524982 |
|
|
20-Apr-2018 |
07:13:16 |
590 |
17.485 |
XAMS |
524980 |
|
|
20-Apr-2018 |
07:09:33 |
82 |
17.465 |
XAMS |
519240 |
|
|
20-Apr-2018 |
07:09:33 |
646 |
17.465 |
XAMS |
519238 |
|
|
20-Apr-2018 |
07:04:41 |
441 |
17.465 |
XAMS |
510569 |
|
|
20-Apr-2018 |
07:04:40 |
205 |
17.465 |
XAMS |
510542 |
|
|
20-Apr-2018 |
07:04:40 |
698 |
17.47 |
XAMS |
510533 |
|
|
20-Apr-2018 |
07:02:18 |
700 |
17.46 |
XAMS |
504460 |
|
|
20-Apr-2018 |
07:01:11 |
703 |
17.465 |
XAMS |
502074 |
|
|
20-Apr-2018 |
07:01:11 |
656 |
17.475 |
XAMS |
502062 |
This information is provided by RNS
Latest directors dealings
- 8 hours ago Regional REIT Limited
- 8 hours ago Regional REIT Limited
- 8 hours ago Polar Capital Holdings
- 9 hours ago Norcros
- 9 hours ago London Stock Exchange Group