Transaction in Own Shares
30 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 65,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1673.4209 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,124,070 ordinary shares in treasury, and has 1,046,119,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,046,284 shares.
RELX NV announces that today it purchased through UBS Limited 58,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.7858 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,633,966 ordinary shares in treasury, and has 932,056,454 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,070,866 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 July 2018 |
|
Number of ordinary shares purchased: |
65,000 |
|
Volume weighted average price paid per share (p): |
1673.4209 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
30-Jul-2018 |
15:27:50 |
696 |
1672.50 |
XLON |
1040058 |
|
|
30-Jul-2018 |
15:26:25 |
339 |
1671.50 |
XLON |
1036313 |
|
|
30-Jul-2018 |
15:25:23 |
378 |
1671.50 |
XLON |
1033761 |
|
|
30-Jul-2018 |
15:23:45 |
35 |
1671.00 |
XLON |
1029137 |
|
|
30-Jul-2018 |
15:23:45 |
303 |
1671.00 |
XLON |
1029135 |
|
|
30-Jul-2018 |
15:22:38 |
327 |
1671.00 |
XLON |
1026221 |
|
|
30-Jul-2018 |
15:21:25 |
353 |
1671.00 |
XLON |
1022978 |
|
|
30-Jul-2018 |
15:20:18 |
353 |
1671.00 |
XLON |
1020058 |
|
|
30-Jul-2018 |
15:18:34 |
303 |
1671.00 |
XLON |
1014979 |
|
|
30-Jul-2018 |
15:18:34 |
328 |
1671.00 |
XLON |
1014977 |
|
|
30-Jul-2018 |
15:18:34 |
549 |
1671.00 |
XLON |
1014975 |
|
|
30-Jul-2018 |
15:14:08 |
286 |
1671.00 |
XLON |
1003985 |
|
|
30-Jul-2018 |
15:11:17 |
335 |
1672.00 |
XLON |
997407 |
|
|
30-Jul-2018 |
15:10:47 |
377 |
1672.50 |
XLON |
996144 |
|
|
30-Jul-2018 |
15:09:20 |
357 |
1673.00 |
XLON |
992778 |
|
|
30-Jul-2018 |
15:07:22 |
90 |
1673.00 |
XLON |
988697 |
|
|
30-Jul-2018 |
15:07:05 |
199 |
1673.00 |
XLON |
988122 |
|
|
30-Jul-2018 |
15:05:59 |
426 |
1673.50 |
XLON |
985876 |
|
|
30-Jul-2018 |
15:04:30 |
310 |
1673.50 |
XLON |
981711 |
|
|
30-Jul-2018 |
15:02:09 |
296 |
1674.00 |
XLON |
976933 |
|
|
30-Jul-2018 |
15:01:55 |
691 |
1674.00 |
XLON |
976344 |
|
|
30-Jul-2018 |
14:57:49 |
346 |
1674.00 |
XLON |
965689 |
|
|
30-Jul-2018 |
14:57:49 |
333 |
1674.00 |
XLON |
965687 |
|
|
30-Jul-2018 |
14:55:05 |
362 |
1674.50 |
XLON |
961020 |
|
|
30-Jul-2018 |
14:52:52 |
348 |
1675.00 |
XLON |
957227 |
|
|
30-Jul-2018 |
14:50:31 |
435 |
1675.50 |
XLON |
952965 |
|
|
30-Jul-2018 |
14:48:30 |
287 |
1674.50 |
XLON |
948843 |
|
|
30-Jul-2018 |
14:47:40 |
338 |
1674.50 |
XLON |
947005 |
|
|
30-Jul-2018 |
14:44:59 |
409 |
1675.50 |
XLON |
942274 |
|
|
30-Jul-2018 |
14:42:55 |
289 |
1675.00 |
XLON |
938418 |
|
|
30-Jul-2018 |
14:42:55 |
329 |
1675.00 |
XLON |
938420 |
|
|
30-Jul-2018 |
14:39:16 |
338 |
1675.00 |
XLON |
931556 |
|
|
30-Jul-2018 |
14:36:44 |
312 |
1674.50 |
XLON |
926815 |
|
|
30-Jul-2018 |
14:36:07 |
377 |
1674.50 |
XLON |
925620 |
|
|
30-Jul-2018 |
14:34:04 |
339 |
1674.50 |
XLON |
921844 |
|
|
30-Jul-2018 |
14:32:05 |
274 |
1674.00 |
XLON |
918278 |
|
|
30-Jul-2018 |
14:32:05 |
433 |
1674.00 |
XLON |
918276 |
|
|
30-Jul-2018 |
14:32:05 |
31 |
1674.00 |
XLON |
918274 |
|
|
30-Jul-2018 |
14:27:58 |
392 |
1674.00 |
XLON |
910537 |
|
|
30-Jul-2018 |
14:25:35 |
379 |
1674.50 |
XLON |
906060 |
|
|
30-Jul-2018 |
14:23:33 |
318 |
1674.50 |
XLON |
901005 |
|
|
30-Jul-2018 |
14:20:16 |
346 |
1674.50 |
XLON |
895783 |
|
|
30-Jul-2018 |
14:20:16 |
290 |
1674.50 |
XLON |
895785 |
|
|
30-Jul-2018 |
14:17:04 |
260 |
1675.50 |
XLON |
890807 |
|
|
30-Jul-2018 |
14:17:04 |
51 |
1675.50 |
XLON |
890805 |
|
|
30-Jul-2018 |
14:14:07 |
310 |
1676.00 |
XLON |
885508 |
|
|
30-Jul-2018 |
14:12:29 |
303 |
1676.00 |
XLON |
882518 |
|
|
30-Jul-2018 |
14:10:22 |
343 |
1675.50 |
XLON |
878808 |
|
|
30-Jul-2018 |
14:10:03 |
395 |
1675.50 |
XLON |
878122 |
|
|
30-Jul-2018 |
14:07:39 |
485 |
1675.00 |
XLON |
874183 |
|
|
30-Jul-2018 |
14:03:14 |
319 |
1675.00 |
XLON |
866379 |
|
|
30-Jul-2018 |
14:03:10 |
24 |
1675.50 |
XLON |
866232 |
|
|
30-Jul-2018 |
14:01:52 |
300 |
1675.50 |
XLON |
863630 |
|
|
30-Jul-2018 |
14:01:14 |
472 |
1675.50 |
XLON |
862344 |
|
|
30-Jul-2018 |
13:57:25 |
351 |
1675.50 |
XLON |
854534 |
|
|
30-Jul-2018 |
13:54:53 |
159 |
1676.50 |
XLON |
850423 |
|
|
30-Jul-2018 |
13:54:53 |
150 |
1676.50 |
XLON |
850421 |
|
|
30-Jul-2018 |
13:53:10 |
343 |
1676.50 |
XLON |
847274 |
|
|
30-Jul-2018 |
13:51:44 |
301 |
1677.00 |
XLON |
844508 |
|
|
30-Jul-2018 |
13:50:52 |
301 |
1677.50 |
XLON |
842960 |
|
|
30-Jul-2018 |
13:50:52 |
49 |
1677.50 |
XLON |
842958 |
|
|
30-Jul-2018 |
13:50:52 |
491 |
1677.50 |
XLON |
842956 |
|
|
30-Jul-2018 |
13:44:12 |
302 |
1677.00 |
XLON |
830854 |
|
|
30-Jul-2018 |
13:44:12 |
378 |
1677.00 |
XLON |
830822 |
|
|
30-Jul-2018 |
13:40:47 |
47 |
1676.50 |
XLON |
825316 |
|
|
30-Jul-2018 |
13:40:47 |
100 |
1676.50 |
XLON |
825312 |
|
|
30-Jul-2018 |
13:40:47 |
175 |
1676.50 |
XLON |
825310 |
|
|
30-Jul-2018 |
13:39:00 |
332 |
1676.50 |
XLON |
822532 |
|
|
30-Jul-2018 |
13:39:00 |
315 |
1676.50 |
XLON |
822530 |
|
|
30-Jul-2018 |
13:34:26 |
298 |
1677.50 |
XLON |
814956 |
|
|
30-Jul-2018 |
13:32:36 |
290 |
1677.50 |
XLON |
811546 |
|
|
30-Jul-2018 |
13:32:36 |
338 |
1677.50 |
XLON |
811544 |
|
|
30-Jul-2018 |
13:30:00 |
350 |
1678.00 |
XLON |
804840 |
|
|
30-Jul-2018 |
13:28:18 |
311 |
1677.50 |
XLON |
802333 |
|
|
30-Jul-2018 |
13:28:09 |
1,024 |
1678.00 |
XLON |
802194 |
|
|
30-Jul-2018 |
13:25:31 |
140 |
1678.00 |
XLON |
798914 |
|
|
30-Jul-2018 |
13:25:31 |
162 |
1678.00 |
XLON |
798912 |
|
|
30-Jul-2018 |
13:13:59 |
295 |
1676.50 |
XLON |
787356 |
|
|
30-Jul-2018 |
13:13:59 |
321 |
1676.50 |
XLON |
787354 |
|
|
30-Jul-2018 |
13:08:38 |
339 |
1676.50 |
XLON |
782438 |
|
|
30-Jul-2018 |
13:07:08 |
657 |
1676.00 |
XLON |
781145 |
|
|
30-Jul-2018 |
13:02:06 |
117 |
1675.50 |
XLON |
775982 |
|
|
30-Jul-2018 |
13:02:06 |
200 |
1675.50 |
XLON |
775980 |
|
|
30-Jul-2018 |
12:56:47 |
289 |
1676.50 |
XLON |
770576 |
|
|
30-Jul-2018 |
12:54:41 |
434 |
1676.50 |
XLON |
768766 |
|
|
30-Jul-2018 |
12:49:19 |
284 |
1675.00 |
XLON |
764363 |
|
|
30-Jul-2018 |
12:48:04 |
602 |
1675.50 |
XLON |
763043 |
|
|
30-Jul-2018 |
12:40:36 |
128 |
1674.50 |
XLON |
757175 |
|
|
30-Jul-2018 |
12:40:36 |
187 |
1674.50 |
XLON |
757173 |
|
|
30-Jul-2018 |
12:37:16 |
331 |
1674.00 |
XLON |
754251 |
|
|
30-Jul-2018 |
12:35:21 |
351 |
1674.50 |
XLON |
752580 |
|
|
30-Jul-2018 |
12:30:18 |
340 |
1674.50 |
XLON |
747618 |
|
|
30-Jul-2018 |
12:27:09 |
350 |
1675.00 |
XLON |
744976 |
|
|
30-Jul-2018 |
12:27:08 |
423 |
1675.00 |
XLON |
744958 |
|
|
30-Jul-2018 |
12:21:20 |
303 |
1675.00 |
XLON |
740147 |
|
|
30-Jul-2018 |
12:19:02 |
359 |
1674.50 |
XLON |
737669 |
|
|
30-Jul-2018 |
12:12:51 |
332 |
1672.50 |
XLON |
732571 |
|
|
30-Jul-2018 |
12:07:30 |
324 |
1674.00 |
XLON |
728545 |
|
|
30-Jul-2018 |
12:06:53 |
229 |
1674.50 |
XLON |
728140 |
|
|
30-Jul-2018 |
12:06:53 |
106 |
1674.50 |
XLON |
728138 |
|
|
30-Jul-2018 |
12:02:10 |
394 |
1674.00 |
XLON |
724271 |
|
|
30-Jul-2018 |
11:58:19 |
317 |
1673.50 |
XLON |
721619 |
|
|
30-Jul-2018 |
11:51:16 |
298 |
1672.50 |
XLON |
716618 |
|
|
30-Jul-2018 |
11:47:58 |
317 |
1672.00 |
XLON |
714063 |
|
|
30-Jul-2018 |
11:44:45 |
319 |
1671.50 |
XLON |
711364 |
|
|
30-Jul-2018 |
11:40:58 |
305 |
1673.00 |
XLON |
708447 |
|
|
30-Jul-2018 |
11:36:49 |
167 |
1673.00 |
XLON |
704721 |
|
|
30-Jul-2018 |
11:36:49 |
135 |
1673.00 |
XLON |
704719 |
|
|
30-Jul-2018 |
11:35:50 |
678 |
1673.00 |
XLON |
703929 |
|
|
30-Jul-2018 |
11:27:01 |
304 |
1673.50 |
XLON |
700842 |
|
|
30-Jul-2018 |
11:21:23 |
297 |
1674.50 |
XLON |
696488 |
|
|
30-Jul-2018 |
11:19:47 |
427 |
1674.50 |
XLON |
695287 |
|
|
30-Jul-2018 |
11:11:53 |
325 |
1674.00 |
XLON |
689684 |
|
|
30-Jul-2018 |
11:11:19 |
403 |
1674.00 |
XLON |
689322 |
|
|
30-Jul-2018 |
11:05:49 |
200 |
1673.00 |
XLON |
685556 |
|
|
30-Jul-2018 |
11:05:49 |
119 |
1673.00 |
XLON |
685554 |
|
|
30-Jul-2018 |
11:02:56 |
445 |
1672.00 |
XLON |
683397 |
|
|
30-Jul-2018 |
10:57:52 |
295 |
1671.50 |
XLON |
679064 |
|
|
30-Jul-2018 |
10:55:00 |
330 |
1672.50 |
XLON |
677011 |
|
|
30-Jul-2018 |
10:52:12 |
4 |
1674.00 |
XLON |
675164 |
|
|
30-Jul-2018 |
10:52:07 |
300 |
1674.00 |
XLON |
675087 |
|
|
30-Jul-2018 |
10:51:38 |
45 |
1674.00 |
XLON |
674697 |
|
|
30-Jul-2018 |
10:47:57 |
348 |
1674.50 |
XLON |
672120 |
|
|
30-Jul-2018 |
10:46:06 |
35 |
1675.50 |
XLON |
670894 |
|
|
30-Jul-2018 |
10:46:06 |
109 |
1675.50 |
XLON |
670896 |
|
|
30-Jul-2018 |
10:46:06 |
158 |
1675.50 |
XLON |
670898 |
|
|
30-Jul-2018 |
10:43:39 |
338 |
1675.50 |
XLON |
669402 |
|
|
30-Jul-2018 |
10:38:38 |
341 |
1674.50 |
XLON |
666094 |
|
|
30-Jul-2018 |
10:33:30 |
45 |
1675.00 |
XLON |
662546 |
|
|
30-Jul-2018 |
10:33:30 |
249 |
1675.00 |
XLON |
662544 |
|
|
30-Jul-2018 |
10:33:30 |
313 |
1675.00 |
XLON |
662542 |
|
|
30-Jul-2018 |
10:29:50 |
310 |
1675.50 |
XLON |
659926 |
|
|
30-Jul-2018 |
10:23:30 |
487 |
1675.50 |
XLON |
655880 |
|
|
30-Jul-2018 |
10:17:56 |
308 |
1674.00 |
XLON |
652205 |
|
|
30-Jul-2018 |
10:12:39 |
347 |
1673.00 |
XLON |
648099 |
|
|
30-Jul-2018 |
10:09:53 |
90 |
1673.00 |
XLON |
646117 |
|
|
30-Jul-2018 |
10:09:53 |
262 |
1673.00 |
XLON |
646115 |
|
|
30-Jul-2018 |
10:06:47 |
304 |
1673.50 |
XLON |
644145 |
|
|
30-Jul-2018 |
10:01:46 |
318 |
1674.50 |
XLON |
640495 |
|
|
30-Jul-2018 |
09:59:25 |
315 |
1675.50 |
XLON |
638551 |
|
|
30-Jul-2018 |
09:59:25 |
353 |
1675.50 |
XLON |
638549 |
|
|
30-Jul-2018 |
09:52:19 |
285 |
1675.50 |
XLON |
631156 |
|
|
30-Jul-2018 |
09:49:47 |
563 |
1673.00 |
XLON |
628386 |
|
|
30-Jul-2018 |
09:45:28 |
311 |
1671.00 |
XLON |
624153 |
|
|
30-Jul-2018 |
09:38:10 |
188 |
1670.00 |
XLON |
616330 |
|
|
30-Jul-2018 |
09:38:10 |
147 |
1670.00 |
XLON |
616328 |
|
|
30-Jul-2018 |
09:36:10 |
305 |
1670.50 |
XLON |
614057 |
|
|
30-Jul-2018 |
09:33:02 |
300 |
1671.50 |
XLON |
611248 |
|
|
30-Jul-2018 |
09:31:25 |
470 |
1672.00 |
XLON |
609951 |
|
|
30-Jul-2018 |
09:29:38 |
435 |
1671.00 |
XLON |
608124 |
|
|
30-Jul-2018 |
09:21:35 |
323 |
1671.50 |
XLON |
599551 |
|
|
30-Jul-2018 |
09:20:18 |
76 |
1671.50 |
XLON |
598098 |
|
|
30-Jul-2018 |
09:20:18 |
250 |
1671.50 |
XLON |
598103 |
|
|
30-Jul-2018 |
09:20:18 |
54 |
1671.50 |
XLON |
598101 |
|
|
30-Jul-2018 |
09:15:50 |
344 |
1671.00 |
XLON |
593215 |
|
|
30-Jul-2018 |
09:12:01 |
12 |
1670.50 |
XLON |
589104 |
|
|
30-Jul-2018 |
09:12:01 |
323 |
1670.50 |
XLON |
589102 |
|
|
30-Jul-2018 |
09:08:03 |
324 |
1671.00 |
XLON |
584890 |
|
|
30-Jul-2018 |
09:07:59 |
432 |
1671.00 |
XLON |
584757 |
|
|
30-Jul-2018 |
09:02:04 |
311 |
1669.50 |
XLON |
578063 |
|
|
30-Jul-2018 |
09:01:47 |
10 |
1669.50 |
XLON |
577866 |
|
|
30-Jul-2018 |
08:59:27 |
304 |
1670.00 |
XLON |
575459 |
|
|
30-Jul-2018 |
08:57:50 |
314 |
1670.50 |
XLON |
573933 |
|
|
30-Jul-2018 |
08:57:50 |
19 |
1670.50 |
XLON |
573931 |
|
|
30-Jul-2018 |
08:53:53 |
342 |
1670.50 |
XLON |
569966 |
|
|
30-Jul-2018 |
08:53:53 |
25 |
1670.50 |
XLON |
569968 |
|
|
30-Jul-2018 |
08:48:19 |
336 |
1669.50 |
XLON |
562841 |
|
|
30-Jul-2018 |
08:46:55 |
349 |
1670.00 |
XLON |
561165 |
|
|
30-Jul-2018 |
08:44:23 |
368 |
1670.00 |
XLON |
558615 |
|
|
30-Jul-2018 |
08:39:45 |
331 |
1672.00 |
XLON |
553801 |
|
|
30-Jul-2018 |
08:38:06 |
174 |
1672.50 |
XLON |
551987 |
|
|
30-Jul-2018 |
08:38:06 |
216 |
1672.50 |
XLON |
551985 |
|
|
30-Jul-2018 |
08:34:06 |
290 |
1671.50 |
XLON |
547617 |
|
|
30-Jul-2018 |
08:32:06 |
165 |
1671.00 |
XLON |
545420 |
|
|
30-Jul-2018 |
08:32:06 |
166 |
1671.00 |
XLON |
545418 |
|
|
30-Jul-2018 |
08:30:26 |
349 |
1671.00 |
XLON |
543792 |
|
|
30-Jul-2018 |
08:26:28 |
327 |
1672.50 |
XLON |
539958 |
|
|
30-Jul-2018 |
08:25:46 |
460 |
1672.50 |
XLON |
539382 |
|
|
30-Jul-2018 |
08:25:46 |
122 |
1672.50 |
XLON |
539384 |
|
|
30-Jul-2018 |
08:19:24 |
313 |
1669.00 |
XLON |
532639 |
|
|
30-Jul-2018 |
08:17:24 |
307 |
1669.50 |
XLON |
530684 |
|
|
30-Jul-2018 |
08:15:36 |
342 |
1668.00 |
XLON |
529066 |
|
|
30-Jul-2018 |
08:11:30 |
14 |
1666.00 |
XLON |
524254 |
|
|
30-Jul-2018 |
08:11:30 |
300 |
1666.00 |
XLON |
524252 |
|
|
30-Jul-2018 |
08:11:30 |
11 |
1666.00 |
XLON |
524250 |
|
|
30-Jul-2018 |
08:10:08 |
316 |
1665.50 |
XLON |
522939 |
|
|
30-Jul-2018 |
08:08:06 |
25 |
1666.00 |
XLON |
519750 |
|
|
30-Jul-2018 |
08:08:01 |
300 |
1666.00 |
XLON |
519305 |
|
|
30-Jul-2018 |
08:08:01 |
24 |
1666.00 |
XLON |
519303 |
|
|
30-Jul-2018 |
08:04:08 |
353 |
1668.00 |
XLON |
515183 |
|
|
30-Jul-2018 |
08:03:03 |
305 |
1669.50 |
XLON |
514165 |
|
|
30-Jul-2018 |
07:59:59 |
298 |
1669.50 |
XLON |
511078 |
|
|
30-Jul-2018 |
07:58:41 |
314 |
1670.00 |
XLON |
508411 |
|
|
30-Jul-2018 |
07:57:56 |
238 |
1670.00 |
XLON |
507253 |
|
|
30-Jul-2018 |
07:57:56 |
103 |
1670.00 |
XLON |
507251 |
|
|
30-Jul-2018 |
07:54:57 |
377 |
1670.00 |
XLON |
503046 |
|
|
30-Jul-2018 |
07:52:04 |
306 |
1670.50 |
XLON |
499513 |
|
|
30-Jul-2018 |
07:50:39 |
320 |
1671.00 |
XLON |
497641 |
|
|
30-Jul-2018 |
07:50:39 |
501 |
1671.00 |
XLON |
497639 |
|
|
30-Jul-2018 |
07:45:35 |
323 |
1671.00 |
XLON |
491482 |
|
|
30-Jul-2018 |
07:41:57 |
305 |
1670.50 |
XLON |
487042 |
|
|
30-Jul-2018 |
07:39:17 |
332 |
1671.00 |
XLON |
483704 |
|
|
30-Jul-2018 |
07:37:58 |
288 |
1671.50 |
XLON |
482364 |
|
|
30-Jul-2018 |
07:37:44 |
340 |
1672.00 |
XLON |
482182 |
|
|
30-Jul-2018 |
07:34:04 |
345 |
1672.50 |
XLON |
478488 |
|
|
30-Jul-2018 |
07:32:00 |
293 |
1673.50 |
XLON |
476285 |
|
|
30-Jul-2018 |
07:31:06 |
301 |
1673.00 |
XLON |
475124 |
|
|
30-Jul-2018 |
07:30:13 |
299 |
1672.50 |
XLON |
473888 |
|
|
30-Jul-2018 |
07:28:35 |
225 |
1672.50 |
XLON |
471993 |
|
|
30-Jul-2018 |
07:28:35 |
84 |
1672.50 |
XLON |
471991 |
|
|
30-Jul-2018 |
07:26:07 |
324 |
1672.50 |
XLON |
469487 |
|
|
30-Jul-2018 |
07:24:03 |
335 |
1673.00 |
XLON |
467419 |
|
|
30-Jul-2018 |
07:22:42 |
289 |
1672.50 |
XLON |
466127 |
|
|
30-Jul-2018 |
07:20:55 |
323 |
1673.50 |
XLON |
464357 |
|
|
30-Jul-2018 |
07:19:55 |
345 |
1675.50 |
XLON |
463386 |
|
|
30-Jul-2018 |
07:17:53 |
288 |
1673.50 |
XLON |
461327 |
|
|
30-Jul-2018 |
07:17:01 |
348 |
1674.00 |
XLON |
460567 |
|
|
30-Jul-2018 |
07:16:03 |
339 |
1674.00 |
XLON |
459641 |
|
|
30-Jul-2018 |
07:14:35 |
385 |
1673.00 |
XLON |
457930 |
|
|
30-Jul-2018 |
07:12:52 |
342 |
1673.50 |
XLON |
456059 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
30 July 2018 |
|
Number of ordinary shares purchased: |
58,000 |
|
Volume weighted average price paid per share (€): |
18.7858 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
30-Jul-2018 |
15:27:56 |
30 |
18.755 |
XAMS |
1040336 |
|
|
30-Jul-2018 |
15:27:56 |
158 |
18.755 |
XAMS |
1040332 |
|
|
30-Jul-2018 |
15:27:56 |
300 |
18.755 |
XAMS |
1040334 |
|
|
30-Jul-2018 |
15:27:56 |
360 |
18.755 |
XAMS |
1040330 |
|
|
30-Jul-2018 |
15:27:56 |
203 |
18.755 |
XAMS |
1040328 |
|
|
30-Jul-2018 |
15:24:39 |
569 |
18.725 |
XAMS |
1031932 |
|
|
30-Jul-2018 |
15:22:09 |
264 |
18.73 |
XAMS |
1025129 |
|
|
30-Jul-2018 |
15:22:09 |
373 |
18.73 |
XAMS |
1025127 |
|
|
30-Jul-2018 |
15:19:38 |
81 |
18.73 |
XAMS |
1018038 |
|
|
30-Jul-2018 |
15:19:38 |
506 |
18.73 |
XAMS |
1018036 |
|
|
30-Jul-2018 |
15:19:38 |
39 |
18.73 |
XAMS |
1018034 |
|
|
30-Jul-2018 |
15:18:34 |
610 |
18.73 |
XAMS |
1014987 |
|
|
30-Jul-2018 |
15:18:34 |
56 |
18.73 |
XAMS |
1014983 |
|
|
30-Jul-2018 |
15:18:34 |
494 |
18.73 |
XAMS |
1014981 |
|
|
30-Jul-2018 |
15:11:40 |
617 |
18.735 |
XAMS |
998284 |
|
|
30-Jul-2018 |
15:09:29 |
603 |
18.755 |
XAMS |
993197 |
|
|
30-Jul-2018 |
15:06:24 |
529 |
18.76 |
XAMS |
986866 |
|
|
30-Jul-2018 |
15:04:35 |
132 |
18.755 |
XAMS |
981998 |
|
|
30-Jul-2018 |
15:04:24 |
621 |
18.765 |
XAMS |
981479 |
|
|
30-Jul-2018 |
14:58:28 |
587 |
18.765 |
XAMS |
966972 |
|
|
30-Jul-2018 |
14:57:49 |
330 |
18.775 |
XAMS |
965693 |
|
|
30-Jul-2018 |
14:57:49 |
300 |
18.775 |
XAMS |
965691 |
|
|
30-Jul-2018 |
14:52:52 |
529 |
18.79 |
XAMS |
957229 |
|
|
30-Jul-2018 |
14:50:11 |
445 |
18.785 |
XAMS |
952374 |
|
|
30-Jul-2018 |
14:49:54 |
170 |
18.785 |
XAMS |
951726 |
|
|
30-Jul-2018 |
14:47:41 |
608 |
18.79 |
XAMS |
947043 |
|
|
30-Jul-2018 |
14:44:05 |
579 |
18.795 |
XAMS |
940795 |
|
|
30-Jul-2018 |
14:40:21 |
576 |
18.795 |
XAMS |
933416 |
|
|
30-Jul-2018 |
14:37:36 |
635 |
18.795 |
XAMS |
928570 |
|
|
30-Jul-2018 |
14:35:08 |
642 |
18.785 |
XAMS |
923752 |
|
|
30-Jul-2018 |
14:33:28 |
532 |
18.775 |
XAMS |
920867 |
|
|
30-Jul-2018 |
14:32:16 |
635 |
18.78 |
XAMS |
918591 |
|
|
30-Jul-2018 |
14:26:34 |
340 |
18.775 |
XAMS |
907774 |
|
|
30-Jul-2018 |
14:26:34 |
285 |
18.775 |
XAMS |
907776 |
|
|
30-Jul-2018 |
14:23:33 |
581 |
18.78 |
XAMS |
901003 |
|
|
30-Jul-2018 |
14:19:08 |
533 |
18.775 |
XAMS |
893927 |
|
|
30-Jul-2018 |
14:18:00 |
434 |
18.78 |
XAMS |
892071 |
|
|
30-Jul-2018 |
14:18:00 |
193 |
18.78 |
XAMS |
892069 |
|
|
30-Jul-2018 |
14:14:07 |
545 |
18.785 |
XAMS |
885217 |
|
|
30-Jul-2018 |
14:10:21 |
656 |
18.79 |
XAMS |
878682 |
|
|
30-Jul-2018 |
14:10:21 |
653 |
18.79 |
XAMS |
878654 |
|
|
30-Jul-2018 |
14:05:30 |
530 |
18.78 |
XAMS |
870336 |
|
|
30-Jul-2018 |
14:02:45 |
556 |
18.79 |
XAMS |
865513 |
|
|
30-Jul-2018 |
13:58:51 |
416 |
18.76 |
XAMS |
857067 |
|
|
30-Jul-2018 |
13:58:51 |
155 |
18.76 |
XAMS |
857065 |
|
|
30-Jul-2018 |
13:55:36 |
124 |
18.79 |
XAMS |
851712 |
|
|
30-Jul-2018 |
13:55:36 |
450 |
18.79 |
XAMS |
851710 |
|
|
30-Jul-2018 |
13:53:08 |
642 |
18.79 |
XAMS |
847131 |
|
|
30-Jul-2018 |
13:49:01 |
469 |
18.805 |
XAMS |
839520 |
|
|
30-Jul-2018 |
13:49:01 |
167 |
18.805 |
XAMS |
839522 |
|
|
30-Jul-2018 |
13:44:12 |
634 |
18.805 |
XAMS |
830824 |
|
|
30-Jul-2018 |
13:40:47 |
608 |
18.805 |
XAMS |
825314 |
|
|
30-Jul-2018 |
13:38:05 |
373 |
18.805 |
XAMS |
820799 |
|
|
30-Jul-2018 |
13:38:05 |
204 |
18.805 |
XAMS |
820797 |
|
|
30-Jul-2018 |
13:33:53 |
568 |
18.81 |
XAMS |
813950 |
|
|
30-Jul-2018 |
13:30:43 |
608 |
18.815 |
XAMS |
807526 |
|
|
30-Jul-2018 |
13:28:18 |
582 |
18.82 |
XAMS |
802325 |
|
|
30-Jul-2018 |
13:27:35 |
605 |
18.82 |
XAMS |
801311 |
|
|
30-Jul-2018 |
13:20:04 |
127 |
18.805 |
XAMS |
793334 |
|
|
30-Jul-2018 |
13:19:53 |
32 |
18.805 |
XAMS |
793217 |
|
|
30-Jul-2018 |
13:19:46 |
326 |
18.805 |
XAMS |
793122 |
|
|
30-Jul-2018 |
13:19:46 |
76 |
18.805 |
XAMS |
793120 |
|
|
30-Jul-2018 |
13:18:36 |
563 |
18.805 |
XAMS |
791748 |
|
|
30-Jul-2018 |
13:15:16 |
602 |
18.8 |
XAMS |
788606 |
|
|
30-Jul-2018 |
13:07:08 |
549 |
18.79 |
XAMS |
781143 |
|
|
30-Jul-2018 |
13:01:52 |
603 |
18.795 |
XAMS |
775690 |
|
|
30-Jul-2018 |
12:52:21 |
528 |
18.805 |
XAMS |
766712 |
|
|
30-Jul-2018 |
12:48:16 |
637 |
18.805 |
XAMS |
763211 |
|
|
30-Jul-2018 |
12:43:23 |
403 |
18.8 |
XAMS |
759479 |
|
|
30-Jul-2018 |
12:43:23 |
239 |
18.8 |
XAMS |
759477 |
|
|
30-Jul-2018 |
12:35:28 |
186 |
18.79 |
XAMS |
752693 |
|
|
30-Jul-2018 |
12:35:28 |
378 |
18.79 |
XAMS |
752691 |
|
|
30-Jul-2018 |
12:30:00 |
645 |
18.8 |
XAMS |
747383 |
|
|
30-Jul-2018 |
12:20:59 |
628 |
18.8 |
XAMS |
739832 |
|
|
30-Jul-2018 |
12:19:03 |
602 |
18.79 |
XAMS |
737676 |
|
|
30-Jul-2018 |
12:04:44 |
549 |
18.785 |
XAMS |
726413 |
|
|
30-Jul-2018 |
12:00:26 |
543 |
18.775 |
XAMS |
723054 |
|
|
30-Jul-2018 |
12:00:26 |
59 |
18.775 |
XAMS |
723052 |
|
|
30-Jul-2018 |
11:47:58 |
488 |
18.76 |
XAMS |
714061 |
|
|
30-Jul-2018 |
11:47:58 |
39 |
18.76 |
XAMS |
714059 |
|
|
30-Jul-2018 |
11:36:49 |
645 |
18.775 |
XAMS |
704717 |
|
|
30-Jul-2018 |
11:26:31 |
544 |
18.78 |
XAMS |
700411 |
|
|
30-Jul-2018 |
11:18:15 |
539 |
18.78 |
XAMS |
694051 |
|
|
30-Jul-2018 |
11:09:19 |
600 |
18.77 |
XAMS |
687909 |
|
|
30-Jul-2018 |
11:09:02 |
620 |
18.775 |
XAMS |
687720 |
|
|
30-Jul-2018 |
10:55:00 |
225 |
18.765 |
XAMS |
677002 |
|
|
30-Jul-2018 |
10:55:00 |
310 |
18.765 |
XAMS |
677000 |
|
|
30-Jul-2018 |
10:46:08 |
645 |
18.785 |
XAMS |
670906 |
|
|
30-Jul-2018 |
10:46:06 |
550 |
18.805 |
XAMS |
670892 |
|
|
30-Jul-2018 |
10:35:54 |
552 |
18.805 |
XAMS |
664223 |
|
|
30-Jul-2018 |
10:29:08 |
339 |
18.81 |
XAMS |
659386 |
|
|
30-Jul-2018 |
10:29:08 |
259 |
18.81 |
XAMS |
659384 |
|
|
30-Jul-2018 |
10:17:56 |
542 |
18.8 |
XAMS |
652208 |
|
|
30-Jul-2018 |
10:03:36 |
541 |
18.785 |
XAMS |
641821 |
|
|
30-Jul-2018 |
10:03:36 |
78 |
18.785 |
XAMS |
641819 |
|
|
30-Jul-2018 |
09:54:59 |
607 |
18.8 |
XAMS |
633673 |
|
|
30-Jul-2018 |
09:50:02 |
553 |
18.775 |
XAMS |
628533 |
|
|
30-Jul-2018 |
09:42:03 |
607 |
18.76 |
XAMS |
620537 |
|
|
30-Jul-2018 |
09:39:07 |
533 |
18.76 |
XAMS |
617395 |
|
|
30-Jul-2018 |
09:34:09 |
605 |
18.77 |
XAMS |
612251 |
|
|
30-Jul-2018 |
09:30:31 |
600 |
18.77 |
XAMS |
609120 |
|
|
30-Jul-2018 |
09:20:18 |
578 |
18.775 |
XAMS |
598165 |
|
|
30-Jul-2018 |
09:12:01 |
569 |
18.77 |
XAMS |
589100 |
|
|
30-Jul-2018 |
09:07:59 |
581 |
18.775 |
XAMS |
584767 |
|
|
30-Jul-2018 |
08:57:50 |
562 |
18.775 |
XAMS |
573929 |
|
|
30-Jul-2018 |
08:53:53 |
354 |
18.78 |
XAMS |
569964 |
|
|
30-Jul-2018 |
08:53:53 |
233 |
18.78 |
XAMS |
569962 |
|
|
30-Jul-2018 |
08:44:30 |
656 |
18.775 |
XAMS |
558725 |
|
|
30-Jul-2018 |
08:38:06 |
600 |
18.8 |
XAMS |
551981 |
|
|
30-Jul-2018 |
08:30:45 |
263 |
18.79 |
XAMS |
544050 |
|
|
30-Jul-2018 |
08:30:45 |
289 |
18.79 |
XAMS |
544048 |
|
|
30-Jul-2018 |
08:25:46 |
558 |
18.805 |
XAMS |
539386 |
|
|
30-Jul-2018 |
08:19:25 |
606 |
18.77 |
XAMS |
532646 |
|
|
30-Jul-2018 |
08:17:24 |
619 |
18.78 |
XAMS |
530699 |
|
|
30-Jul-2018 |
08:08:06 |
619 |
18.74 |
XAMS |
519748 |
|
|
30-Jul-2018 |
07:59:59 |
430 |
18.785 |
XAMS |
511080 |
|
|
30-Jul-2018 |
07:59:59 |
128 |
18.785 |
XAMS |
511082 |
|
|
30-Jul-2018 |
07:57:46 |
556 |
18.8 |
XAMS |
507020 |
|
|
30-Jul-2018 |
07:51:23 |
349 |
18.81 |
XAMS |
498530 |
|
|
30-Jul-2018 |
07:51:22 |
229 |
18.81 |
XAMS |
498522 |
|
|
30-Jul-2018 |
07:45:11 |
533 |
18.805 |
XAMS |
490936 |
|
|
30-Jul-2018 |
07:37:58 |
627 |
18.82 |
XAMS |
482362 |
|
|
30-Jul-2018 |
07:32:00 |
635 |
18.835 |
XAMS |
476287 |
|
|
30-Jul-2018 |
07:24:11 |
556 |
18.825 |
XAMS |
467587 |
|
|
30-Jul-2018 |
07:20:07 |
187 |
18.84 |
XAMS |
463649 |
|
|
30-Jul-2018 |
07:20:07 |
403 |
18.84 |
XAMS |
463647 |
|
|
30-Jul-2018 |
07:17:55 |
638 |
18.825 |
XAMS |
461430 |
|
|
30-Jul-2018 |
07:11:43 |
90 |
18.83 |
XAMS |
455041 |
|
|
30-Jul-2018 |
07:11:43 |
468 |
18.83 |
XAMS |
455039 |
|
|
30-Jul-2018 |
07:11:08 |
194 |
18.82 |
XAMS |
454493 |
|
|
30-Jul-2018 |
07:08:39 |
570 |
18.845 |
XAMS |
452114 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP