Transaction in Own Shares

RNS Number : 3856W

RELX PLC

31 July 2018

 

31 July 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 65,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1658.1344 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 78,189,070 ordinary shares in treasury, and has 1,046,403,297 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,111,284 shares.

RELX NV announces that today it purchased through UBS Limited 58,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5731 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,691,966 ordinary shares in treasury, and has 931,998,956 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,128,866 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 July 2018
Number of ordinary shares purchased:	65,000
Volume weighted average price paid per share (p):	1658.1344

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Jul-2018	15:28:01	621	1665.00	XLON	1301469
31-Jul-2018	15:27:17	380	1665.50	XLON	1299665
31-Jul-2018	15:26:06	268	1664.50	XLON	1296018
31-Jul-2018	15:26:06	300	1664.50	XLON	1296016
31-Jul-2018	15:26:06	98	1664.50	XLON	1296014
31-Jul-2018	15:24:28	505	1665.00	XLON	1290662
31-Jul-2018	15:24:28	81	1665.00	XLON	1290660
31-Jul-2018	15:22:06	536	1665.50	XLON	1282941
31-Jul-2018	15:22:06	57	1665.50	XLON	1282943
31-Jul-2018	15:19:30	56	1664.50	XLON	1273739
31-Jul-2018	15:19:30	639	1664.50	XLON	1273737
31-Jul-2018	15:18:17	556	1664.50	XLON	1270129
31-Jul-2018	15:18:14	67	1664.50	XLON	1270043
31-Jul-2018	15:15:00	438	1664.50	XLON	1260125
31-Jul-2018	15:15:00	197	1664.50	XLON	1260123
31-Jul-2018	15:12:41	284	1665.00	XLON	1253840
31-Jul-2018	15:12:41	297	1665.00	XLON	1253838
31-Jul-2018	15:09:04	708	1665.00	XLON	1245133
31-Jul-2018	15:07:23	670	1665.00	XLON	1241116
31-Jul-2018	15:04:04	620	1664.50	XLON	1232427
31-Jul-2018	15:00:28	628	1663.50	XLON	1223464
31-Jul-2018	14:59:04	569	1664.50	XLON	1217481
31-Jul-2018	14:54:48	118	1666.00	XLON	1209519
31-Jul-2018	14:54:48	550	1666.00	XLON	1209517
31-Jul-2018	14:53:06	700	1666.50	XLON	1205645
31-Jul-2018	14:49:19	577	1664.00	XLON	1197392
31-Jul-2018	14:49:13	62	1664.50	XLON	1197196
31-Jul-2018	14:49:13	547	1664.50	XLON	1197194
31-Jul-2018	14:46:14	704	1664.50	XLON	1190620
31-Jul-2018	14:41:37	531	1664.00	XLON	1181306
31-Jul-2018	14:41:37	69	1664.00	XLON	1181304
31-Jul-2018	14:41:28	673	1664.50	XLON	1180980
31-Jul-2018	14:38:32	590	1664.00	XLON	1175134
31-Jul-2018	14:34:37	602	1662.00	XLON	1166806
31-Jul-2018	14:30:16	393	1660.50	XLON	1158504
31-Jul-2018	14:30:14	179	1660.50	XLON	1158357
31-Jul-2018	14:25:47	624	1661.50	XLON	1149281
31-Jul-2018	14:22:01	632	1661.50	XLON	1140532
31-Jul-2018	14:20:26	607	1661.50	XLON	1137114
31-Jul-2018	14:13:05	419	1661.00	XLON	1121728
31-Jul-2018	14:13:05	232	1661.00	XLON	1121726
31-Jul-2018	14:09:04	431	1661.00	XLON	1113722
31-Jul-2018	14:09:04	162	1661.00	XLON	1113720
31-Jul-2018	14:05:36	674	1660.00	XLON	1107312
31-Jul-2018	14:00:04	617	1660.00	XLON	1096060
31-Jul-2018	14:00:04	16	1660.00	XLON	1096058
31-Jul-2018	13:59:03	631	1662.00	XLON	1093604
31-Jul-2018	13:54:41	202	1662.50	XLON	1085171
31-Jul-2018	13:54:41	494	1662.50	XLON	1085169
31-Jul-2018	13:51:07	336	1662.50	XLON	1078881
31-Jul-2018	13:51:07	245	1662.50	XLON	1078879
31-Jul-2018	13:48:38	575	1661.50	XLON	1074315
31-Jul-2018	13:44:40	141	1660.50	XLON	1065532
31-Jul-2018	13:44:40	472	1660.50	XLON	1065530
31-Jul-2018	13:43:35	276	1661.00	XLON	1063676
31-Jul-2018	13:43:35	9	1661.00	XLON	1063674
31-Jul-2018	13:43:28	211	1661.00	XLON	1063349
31-Jul-2018	13:43:28	187	1661.00	XLON	1063347
31-Jul-2018	13:35:36	708	1662.00	XLON	1049695
31-Jul-2018	13:31:57	44	1662.50	XLON	1042404
31-Jul-2018	13:31:56	105	1662.50	XLON	1042395
31-Jul-2018	13:31:56	467	1662.50	XLON	1042393
31-Jul-2018	13:31:56	663	1663.00	XLON	1042391
31-Jul-2018	13:27:00	644	1663.00	XLON	1031077
31-Jul-2018	13:23:57	650	1660.50	XLON	1022433
31-Jul-2018	13:21:08	649	1660.50	XLON	1018889
31-Jul-2018	13:14:02	632	1659.50	XLON	1010465
31-Jul-2018	13:10:09	681	1659.50	XLON	1006208
31-Jul-2018	13:07:45	558	1659.50	XLON	1003424
31-Jul-2018	13:07:45	17	1659.50	XLON	1003426
31-Jul-2018	13:03:17	658	1658.00	XLON	998042
31-Jul-2018	12:55:45	680	1657.50	XLON	989436
31-Jul-2018	12:48:50	655	1658.50	XLON	982304
31-Jul-2018	12:43:26	706	1659.50	XLON	976873
31-Jul-2018	12:37:42	645	1659.50	XLON	971267
31-Jul-2018	12:29:41	610	1658.00	XLON	963106
31-Jul-2018	12:24:42	577	1658.00	XLON	958888
31-Jul-2018	12:18:52	689	1657.50	XLON	954343
31-Jul-2018	12:09:22	661	1657.50	XLON	945240
31-Jul-2018	12:02:18	668	1656.50	XLON	939406
31-Jul-2018	11:55:16	654	1657.00	XLON	933998
31-Jul-2018	11:49:36	582	1656.50	XLON	930130
31-Jul-2018	11:46:06	698	1657.00	XLON	927646
31-Jul-2018	11:33:50	674	1654.50	XLON	919046
31-Jul-2018	11:26:06	623	1657.00	XLON	913313
31-Jul-2018	11:20:00	20	1657.00	XLON	908961
31-Jul-2018	11:20:00	686	1657.00	XLON	908963
31-Jul-2018	11:08:37	667	1657.00	XLON	900383
31-Jul-2018	11:02:33	705	1656.00	XLON	895461
31-Jul-2018	10:56:12	703	1657.50	XLON	889474
31-Jul-2018	10:53:48	305	1657.50	XLON	887347
31-Jul-2018	10:53:48	40	1657.50	XLON	887333
31-Jul-2018	10:53:41	361	1657.50	XLON	887221
31-Jul-2018	10:47:06	592	1657.50	XLON	882053
31-Jul-2018	10:40:46	625	1657.00	XLON	877008
31-Jul-2018	10:39:14	631	1657.00	XLON	875721
31-Jul-2018	10:38:14	780	1655.50	XLON	874716
31-Jul-2018	10:18:36	603	1651.50	XLON	858562
31-Jul-2018	10:10:52	616	1650.00	XLON	851777
31-Jul-2018	10:01:44	671	1650.00	XLON	844007
31-Jul-2018	09:56:04	678	1649.00	XLON	836245
31-Jul-2018	09:50:42	634	1649.50	XLON	826637
31-Jul-2018	09:45:36	586	1650.00	XLON	818597
31-Jul-2018	09:40:58	686	1650.00	XLON	810970
31-Jul-2018	09:31:51	176	1646.00	XLON	796197
31-Jul-2018	09:31:51	410	1646.00	XLON	796189
31-Jul-2018	09:31:49	1	1646.00	XLON	796124
31-Jul-2018	09:30:13	599	1646.50	XLON	793877
31-Jul-2018	09:24:56	616	1648.00	XLON	786107
31-Jul-2018	09:19:06	646	1649.00	XLON	778516
31-Jul-2018	09:12:49	569	1649.00	XLON	770416
31-Jul-2018	09:06:54	688	1650.50	XLON	762885
31-Jul-2018	09:04:35	153	1653.00	XLON	759436
31-Jul-2018	09:04:35	489	1653.00	XLON	759434
31-Jul-2018	08:56:45	518	1654.00	XLON	747912
31-Jul-2018	08:55:54	92	1654.00	XLON	746842
31-Jul-2018	08:48:41	686	1654.50	XLON	736361
31-Jul-2018	08:43:19	107	1655.00	XLON	728707
31-Jul-2018	08:43:19	500	1655.00	XLON	728705
31-Jul-2018	08:42:12	682	1655.00	XLON	726693
31-Jul-2018	08:34:23	684	1653.50	XLON	715365
31-Jul-2018	08:30:45	630	1652.50	XLON	710809
31-Jul-2018	08:25:26	400	1650.50	XLON	704399
31-Jul-2018	08:25:26	236	1650.50	XLON	704401
31-Jul-2018	08:21:37	668	1650.50	XLON	699826
31-Jul-2018	08:16:31	545	1648.00	XLON	693367
31-Jul-2018	08:16:31	59	1648.00	XLON	693365
31-Jul-2018	08:14:03	9	1651.00	XLON	689222
31-Jul-2018	08:14:03	565	1651.00	XLON	689220
31-Jul-2018	08:11:08	619	1654.00	XLON	685196
31-Jul-2018	08:09:13	130	1655.00	XLON	682602
31-Jul-2018	08:09:13	492	1655.00	XLON	682600
31-Jul-2018	08:04:24	89	1655.00	XLON	673227
31-Jul-2018	08:04:24	525	1655.00	XLON	673225
31-Jul-2018	08:02:05	598	1656.00	XLON	670161
31-Jul-2018	08:01:15	607	1656.50	XLON	668812
31-Jul-2018	07:50:32	671	1656.50	XLON	647221
31-Jul-2018	07:42:35	587	1657.50	XLON	633073
31-Jul-2018	07:37:32	704	1657.00	XLON	624421

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	31 July 2018
Number of ordinary shares purchased:	58,000
Volume weighted average price paid per share (€):	18.5731

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	MatchId
31-Jul-2018	15:27:31	338	18.66	XAMS	1300282
31-Jul-2018	15:27:30	28	18.66	XAMS	1300198
31-Jul-2018	15:27:29	370	18.665	XAMS	1300106
31-Jul-2018	15:27:22	687	18.66	XAMS	1299833
31-Jul-2018	15:24:27	483	18.65	XAMS	1290614
31-Jul-2018	15:24:27	49	18.65	XAMS	1290612
31-Jul-2018	15:23:09	225	18.65	XAMS	1286126
31-Jul-2018	15:23:09	250	18.65	XAMS	1286124
31-Jul-2018	15:23:09	137	18.65	XAMS	1286128
31-Jul-2018	15:19:15	624	18.645	XAMS	1272755
31-Jul-2018	15:16:17	583	18.64	XAMS	1264448
31-Jul-2018	15:15:00	164	18.64	XAMS	1260121
31-Jul-2018	15:15:00	374	18.64	XAMS	1260106
31-Jul-2018	15:15:00	24	18.64	XAMS	1260077
31-Jul-2018	15:11:52	580	18.645	XAMS	1251991
31-Jul-2018	15:08:57	177	18.645	XAMS	1244858
31-Jul-2018	15:08:57	450	18.645	XAMS	1244856
31-Jul-2018	15:06:06	329	18.645	XAMS	1237995
31-Jul-2018	15:06:06	260	18.645	XAMS	1237997
31-Jul-2018	15:04:04	162	18.64	XAMS	1232433
31-Jul-2018	15:04:04	225	18.64	XAMS	1232431
31-Jul-2018	15:04:04	248	18.64	XAMS	1232429
31-Jul-2018	14:59:47	318	18.63	XAMS	1219601
31-Jul-2018	14:59:47	233	18.63	XAMS	1219599
31-Jul-2018	14:59:00	620	18.635	XAMS	1217390
31-Jul-2018	14:55:05	645	18.63	XAMS	1210152
31-Jul-2018	14:53:06	546	18.63	XAMS	1205647
31-Jul-2018	14:53:06	74	18.63	XAMS	1205649
31-Jul-2018	14:49:13	27	18.625	XAMS	1197202
31-Jul-2018	14:49:13	348	18.625	XAMS	1197200
31-Jul-2018	14:49:13	225	18.625	XAMS	1197198
31-Jul-2018	14:45:26	29	18.625	XAMS	1189204
31-Jul-2018	14:45:26	500	18.625	XAMS	1189202
31-Jul-2018	14:45:26	312	18.625	XAMS	1189200
31-Jul-2018	14:45:26	331	18.625	XAMS	1189198
31-Jul-2018	14:41:28	613	18.62	XAMS	1180991
31-Jul-2018	14:41:26	611	18.625	XAMS	1180938
31-Jul-2018	14:37:38	354	18.615	XAMS	1173454
31-Jul-2018	14:37:38	259	18.615	XAMS	1173456
31-Jul-2018	14:35:58	488	18.605	XAMS	1169601
31-Jul-2018	14:35:58	168	18.605	XAMS	1169603
31-Jul-2018	14:29:35	303	18.58	XAMS	1157058
31-Jul-2018	14:29:35	225	18.58	XAMS	1157056
31-Jul-2018	14:29:35	92	18.58	XAMS	1157054
31-Jul-2018	14:24:36	225	18.595	XAMS	1145919
31-Jul-2018	14:24:36	22	18.595	XAMS	1145917
31-Jul-2018	14:24:36	225	18.595	XAMS	1145921
31-Jul-2018	14:24:36	169	18.595	XAMS	1145923
31-Jul-2018	14:22:01	102	18.6	XAMS	1140530
31-Jul-2018	14:22:01	550	18.6	XAMS	1140528
31-Jul-2018	14:16:22	542	18.595	XAMS	1128774
31-Jul-2018	14:16:22	71	18.595	XAMS	1128772
31-Jul-2018	14:13:57	650	18.595	XAMS	1123444
31-Jul-2018	14:10:10	542	18.595	XAMS	1116025
31-Jul-2018	14:06:51	574	18.595	XAMS	1109492
31-Jul-2018	14:06:47	67	18.595	XAMS	1109307
31-Jul-2018	14:02:40	104	18.585	XAMS	1101508
31-Jul-2018	14:02:40	488	18.585	XAMS	1101510
31-Jul-2018	13:59:17	320	18.6	XAMS	1094109
31-Jul-2018	13:59:17	269	18.6	XAMS	1094107
31-Jul-2018	13:57:25	616	18.62	XAMS	1090706
31-Jul-2018	13:54:31	552	18.62	XAMS	1084865
31-Jul-2018	13:48:02	151	18.595	XAMS	1073046
31-Jul-2018	13:48:02	67	18.595	XAMS	1073044
31-Jul-2018	13:48:02	416	18.595	XAMS	1073042
31-Jul-2018	13:43:37	572	18.59	XAMS	1063739
31-Jul-2018	13:40:14	529	18.59	XAMS	1057890
31-Jul-2018	13:35:40	553	18.595	XAMS	1049993
31-Jul-2018	13:33:19	158	18.6	XAMS	1045408
31-Jul-2018	13:33:19	387	18.6	XAMS	1045406
31-Jul-2018	13:31:29	634	18.605	XAMS	1041511
31-Jul-2018	13:26:56	636	18.615	XAMS	1030885
31-Jul-2018	13:23:57	650	18.59	XAMS	1022435
31-Jul-2018	13:21:10	571	18.585	XAMS	1018928
31-Jul-2018	13:12:55	553	18.58	XAMS	1009137
31-Jul-2018	13:07:50	572	18.575	XAMS	1003495
31-Jul-2018	13:02:48	639	18.56	XAMS	997549
31-Jul-2018	12:55:45	565	18.55	XAMS	989434
31-Jul-2018	12:49:45	252	18.555	XAMS	983444
31-Jul-2018	12:49:45	390	18.555	XAMS	983442
31-Jul-2018	12:43:23	553	18.565	XAMS	976782
31-Jul-2018	12:37:42	612	18.57	XAMS	971269
31-Jul-2018	12:36:25	589	18.575	XAMS	970065
31-Jul-2018	12:29:51	547	18.555	XAMS	963236
31-Jul-2018	12:18:52	605	18.56	XAMS	954345
31-Jul-2018	12:13:01	544	18.56	XAMS	948541
31-Jul-2018	12:06:11	548	18.565	XAMS	942447
31-Jul-2018	11:57:46	650	18.565	XAMS	935682
31-Jul-2018	11:49:37	50	18.56	XAMS	930144
31-Jul-2018	11:49:37	495	18.56	XAMS	930142
31-Jul-2018	11:46:06	648	18.565	XAMS	927648
31-Jul-2018	11:41:45	241	18.53	XAMS	924413
31-Jul-2018	11:41:45	308	18.53	XAMS	924411
31-Jul-2018	11:28:11	558	18.55	XAMS	915104
31-Jul-2018	11:20:00	168	18.555	XAMS	908967
31-Jul-2018	11:20:00	362	18.555	XAMS	908965
31-Jul-2018	11:13:43	210	18.555	XAMS	904128
31-Jul-2018	11:13:43	85	18.555	XAMS	904130
31-Jul-2018	11:13:43	231	18.555	XAMS	904132
31-Jul-2018	11:02:07	105	18.545	XAMS	894368
31-Jul-2018	11:02:07	539	18.545	XAMS	894370
31-Jul-2018	10:56:22	543	18.555	XAMS	889583
31-Jul-2018	10:48:31	652	18.565	XAMS	883043
31-Jul-2018	10:40:46	532	18.56	XAMS	877006
31-Jul-2018	10:34:35	630	18.53	XAMS	871657
31-Jul-2018	10:26:50	516	18.495	XAMS	864831
31-Jul-2018	10:26:50	46	18.495	XAMS	864829
31-Jul-2018	10:18:36	246	18.5	XAMS	858564
31-Jul-2018	10:18:36	300	18.5	XAMS	858566
31-Jul-2018	10:09:46	643	18.49	XAMS	850882
31-Jul-2018	10:01:44	610	18.495	XAMS	844009
31-Jul-2018	09:53:09	16	18.475	XAMS	831091
31-Jul-2018	09:53:09	11	18.475	XAMS	831089
31-Jul-2018	09:53:09	619	18.475	XAMS	831087
31-Jul-2018	09:44:48	214	18.49	XAMS	817144
31-Jul-2018	09:44:48	413	18.49	XAMS	817142
31-Jul-2018	09:40:58	602	18.485	XAMS	810972
31-Jul-2018	09:27:46	594	18.46	XAMS	790089
31-Jul-2018	09:21:09	185	18.435	XAMS	781315
31-Jul-2018	09:21:09	364	18.435	XAMS	781313
31-Jul-2018	09:18:15	407	18.48	XAMS	777428
31-Jul-2018	09:18:15	190	18.48	XAMS	777426
31-Jul-2018	09:11:20	97	18.48	XAMS	768527
31-Jul-2018	09:11:20	374	18.48	XAMS	768525
31-Jul-2018	09:11:20	102	18.48	XAMS	768523
31-Jul-2018	09:06:04	294	18.52	XAMS	761825
31-Jul-2018	09:06:04	351	18.52	XAMS	761827
31-Jul-2018	08:56:49	561	18.53	XAMS	747990
31-Jul-2018	08:50:26	277	18.53	XAMS	739928
31-Jul-2018	08:50:26	300	18.53	XAMS	739926
31-Jul-2018	08:43:59	605	18.54	XAMS	729580
31-Jul-2018	08:37:59	562	18.545	XAMS	721019
31-Jul-2018	08:31:51	598	18.52	XAMS	712182
31-Jul-2018	08:31:51	23	18.52	XAMS	712180
31-Jul-2018	08:23:04	611	18.495	XAMS	701502
31-Jul-2018	08:18:00	255	18.485	XAMS	695148
31-Jul-2018	08:18:00	375	18.485	XAMS	695150
31-Jul-2018	08:13:01	173	18.53	XAMS	687474
31-Jul-2018	08:13:01	454	18.53	XAMS	687472
31-Jul-2018	08:10:26	141	18.555	XAMS	684363
31-Jul-2018	08:10:26	484	18.555	XAMS	684361
31-Jul-2018	08:07:45	559	18.57	XAMS	677599
31-Jul-2018	08:02:40	536	18.565	XAMS	670796
31-Jul-2018	08:01:34	654	18.565	XAMS	669267
31-Jul-2018	08:01:15	294	18.57	XAMS	668814
31-Jul-2018	08:01:15	347	18.57	XAMS	668816
31-Jul-2018	07:58:46	467	18.56	XAMS	663829
31-Jul-2018	07:56:55	127	18.56	XAMS	660082
31-Jul-2018	07:56:55	26	18.56	XAMS	660080
31-Jul-2018	07:50:25	560	18.565	XAMS	646932
31-Jul-2018	07:45:57	607	18.58	XAMS	639218
31-Jul-2018	07:42:15	559	18.575	XAMS	632524
31-Jul-2018	07:39:13	301	18.565	XAMS	627198
31-Jul-2018	07:39:13	300	18.565	XAMS	627196
31-Jul-2018	07:38:01	574	18.56	XAMS	625139

 

END

 

 

POSSDUFMFFASEDW