Transaction in Own Shares

RNS Number : 1503F

RELX PLC

10 July 2019

 

10 July 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 160,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1947.9958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,369,745 ordinary shares in treasury, and has 1,946,708,394 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,346,725 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 July 2019
Number of ordinary shares purchased:	160,500
Volume weighted average price paid per share (p):	1947.9958

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
10-Jul-2019 07:01:48	325	1954.0000	XLON	11002110000001467-E0efM95LS8K620190710
10-Jul-2019 07:01:48	133	1954.0000	XLON	11002110000001467-E0efM95LS8K920190710
10-Jul-2019 07:04:56	500	1951.0000	XLON	11002110000002793-E0efM95LSAzG20190710
10-Jul-2019 07:05:18	212	1951.5000	XLON	01002010000002903-E0efM95LSBaz20190710
10-Jul-2019 07:05:18	530	1951.5000	XLON	01002010000002903-E0efM95LSBb120190710
10-Jul-2019 07:05:30	792	1950.0000	XLON	11002110000002679-E0efM95LSBvj20190710
10-Jul-2019 07:05:30	1048	1951.0000	XLON	01002010000002818-E0efM95LSBv920190710
10-Jul-2019 07:05:30	212	1951.0000	XLON	01002010000002818-E0efM95LSBv620190710
10-Jul-2019 07:08:17	458	1949.0000	XLON	11002110000003905-E0efM95LSFa120190710
10-Jul-2019 07:10:29	623	1945.5000	XLON	01002010000004755-E0efM95LSIu720190710
10-Jul-2019 07:13:17	1100	1943.5000	XLON	01002010000005279-E0efM95LSMWU20190710
10-Jul-2019 07:14:16	331	1942.5000	XLON	01002010000006443-E0efM95LSNeT20190710
10-Jul-2019 07:14:18	171	1942.5000	XLON	01002010000006443-E0efM95LSNhj20190710
10-Jul-2019 07:14:18	83	1942.5000	XLON	01002010000006443-E0efM95LSNhh20190710
10-Jul-2019 07:16:08	483	1944.0000	XLON	11002110000007925-E0efM95LSQ9p20190710
10-Jul-2019 07:17:21	108	1942.5000	XLON	11002110000007444-E0efM95LSRdK20190710
10-Jul-2019 07:17:21	478	1942.5000	XLON	11002110000007444-E0efM95LSRdM20190710
10-Jul-2019 07:18:09	666	1944.5000	XLON	01002010000008547-E0efM95LSSaA20190710
10-Jul-2019 07:22:31	430	1950.0000	XLON	11002110000010400-E0efM95LSY2n20190710
10-Jul-2019 07:27:46	738	1952.5000	XLON	01002010000011972-E0efM95LSdt920190710
10-Jul-2019 07:29:45	118	1954.5000	XLON	11002110000012638-E0efM95LSgLc20190710
10-Jul-2019 07:29:45	7	1954.5000	XLON	11002110000012638-E0efM95LSgLg20190710
10-Jul-2019 07:29:45	231	1954.5000	XLON	11002110000012638-E0efM95LSgLa20190710
10-Jul-2019 07:29:45	500	1954.5000	XLON	11002110000012638-E0efM95LSgLe20190710
10-Jul-2019 07:32:04	91	1953.5000	XLON	01002010000013452-E0efM95LSjBl20190710
10-Jul-2019 07:32:04	500	1953.5000	XLON	01002010000013452-E0efM95LSjBh20190710
10-Jul-2019 07:32:04	410	1953.5000	XLON	01002010000013452-E0efM95LSjBj20190710
10-Jul-2019 07:32:19	1044	1953.0000	XLON	11002110000013503-E0efM95LSjOx20190710
10-Jul-2019 07:33:38	416	1954.0000	XLON	11002110000013827-E0efM95LSkbt20190710
10-Jul-2019 07:34:09	61	1953.0000	XLON	01002010000013723-E0efM95LSlC920190710
10-Jul-2019 07:34:09	500	1953.0000	XLON	01002010000013723-E0efM95LSlC720190710
10-Jul-2019 07:37:54	436	1954.0000	XLON	11002110000015607-E0efM95LSpX320190710
10-Jul-2019 07:38:24	582	1953.5000	XLON	01002010000015491-E0efM95LSpy420190710
10-Jul-2019 07:39:29	439	1953.5000	XLON	11002110000016128-E0efM95LSrDC20190710
10-Jul-2019 07:39:55	42	1953.0000	XLON	11002110000016097-E0efM95LSrTI20190710
10-Jul-2019 07:39:55	104	1953.0000	XLON	11002110000016097-E0efM95LSrTK20190710
10-Jul-2019 07:39:55	337	1953.0000	XLON	11002110000016097-E0efM95LSrTF20190710
10-Jul-2019 07:42:09	565	1952.5000	XLON	11002110000016823-E0efM95LSubX20190710
10-Jul-2019 07:42:30	435	1949.5000	XLON	01002010000017321-E0efM95LSvIJ20190710
10-Jul-2019 07:49:28	499	1951.0000	XLON	11002110000019896-E0efM95LT28z20190710
10-Jul-2019 07:51:01	470	1949.5000	XLON	11002110000020390-E0efM95LT3Ui20190710
10-Jul-2019 07:51:01	9	1949.5000	XLON	11002110000020390-E0efM95LT3Ug20190710
10-Jul-2019 07:52:12	22	1950.5000	XLON	01002010000020594-E0efM95LT4V320190710
10-Jul-2019 07:52:12	681	1951.0000	XLON	11002110000020644-E0efM95LT4UY20190710
10-Jul-2019 07:52:12	1000	1950.5000	XLON	01002010000020594-E0efM95LT4V020190710
10-Jul-2019 07:52:17	953	1950.0000	XLON	01002010000020521-E0efM95LT4Yi20190710
10-Jul-2019 07:53:25	190	1948.0000	XLON	01002010000020733-E0efM95LT5R220190710
10-Jul-2019 07:53:25	259	1948.0000	XLON	01002010000020733-E0efM95LT5Qy20190710
10-Jul-2019 07:53:49	454	1946.0000	XLON	11002110000021073-E0efM95LT5iF20190710
10-Jul-2019 07:55:49	431	1945.5000	XLON	11002110000021516-E0efM95LT7SE20190710
10-Jul-2019 07:57:24	197	1944.0000	XLON	11002110000021660-E0efM95LT8xi20190710
10-Jul-2019 07:57:24	258	1944.0000	XLON	11002110000021660-E0efM95LT8xZ20190710
10-Jul-2019 07:58:20	88	1942.5000	XLON	11002110000022031-E0efM95LT9lR20190710
10-Jul-2019 07:58:20	361	1942.5000	XLON	11002110000022031-E0efM95LT9lT20190710
10-Jul-2019 08:02:30	416	1944.0000	XLON	11002110000022689-E0efM95LTDhD20190710
10-Jul-2019 08:03:00	422	1943.5000	XLON	11002110000023582-E0efM95LTELX20190710
10-Jul-2019 08:04:31	36	1942.5000	XLON	11002110000023684-E0efM95LTFjx20190710
10-Jul-2019 08:07:04	526	1943.5000	XLON	01002010000024601-E0efM95LTHTu20190710
10-Jul-2019 08:10:32	291	1942.5000	XLON	11002110000025219-E0efM95LTKBA20190710
10-Jul-2019 08:10:32	126	1942.5000	XLON	11002110000025219-E0efM95LTKBE20190710
10-Jul-2019 08:11:22	697	1941.5000	XLON	01002010000025934-E0efM95LTKmk20190710
10-Jul-2019 08:12:59	262	1941.5000	XLON	11002110000026479-E0efM95LTMQ020190710
10-Jul-2019 08:12:59	320	1941.5000	XLON	11002110000026479-E0efM95LTMPx20190710
10-Jul-2019 08:13:02	78	1941.0000	XLON	01002010000026359-E0efM95LTMSR20190710
10-Jul-2019 08:13:02	504	1941.0000	XLON	01002010000026359-E0efM95LTMSN20190710
10-Jul-2019 08:14:46	339	1939.0000	XLON	11002110000026853-E0efM95LTNf720190710
10-Jul-2019 08:14:46	126	1939.0000	XLON	11002110000026853-E0efM95LTNfH20190710
10-Jul-2019 08:19:11	810	1938.5000	XLON	01002010000028272-E0efM95LTQyb20190710
10-Jul-2019 08:19:21	496	1937.5000	XLON	01002010000026963-E0efM95LTR9V20190710
10-Jul-2019 08:22:36	430	1937.5000	XLON	01002010000028722-E0efM95LTTGC20190710
10-Jul-2019 08:26:27	469	1938.0000	XLON	11002110000029833-E0efM95LTVRD20190710
10-Jul-2019 08:26:27	74	1938.0000	XLON	11002110000029833-E0efM95LTVRF20190710
10-Jul-2019 08:31:16	419	1941.0000	XLON	01002010000030731-E0efM95LTZSB20190710
10-Jul-2019 08:33:55	814	1942.5000	XLON	11002110000031942-E0efM95LTbhS20190710
10-Jul-2019 08:36:10	422	1941.5000	XLON	01002010000032338-E0efM95LTdX620190710
10-Jul-2019 08:37:33	893	1941.5000	XLON	01002010000032596-E0efM95LTeVM20190710
10-Jul-2019 08:37:33	247	1941.5000	XLON	01002010000032596-E0efM95LTeVO20190710
10-Jul-2019 08:38:35	586	1942.0000	XLON	11002110000032857-E0efM95LTf9r20190710
10-Jul-2019 08:38:54	56	1941.0000	XLON	11002110000032760-E0efM95LTfOO20190710
10-Jul-2019 08:38:55	320	1941.0000	XLON	11002110000032760-E0efM95LTfXD20190710
10-Jul-2019 08:38:55	438	1941.0000	XLON	11002110000032760-E0efM95LTfXA20190710
10-Jul-2019 08:41:45	39	1941.0000	XLON	01002010000033822-E0efM95LTiOR20190710
10-Jul-2019 08:41:45	856	1941.0000	XLON	01002010000033822-E0efM95LTiOP20190710
10-Jul-2019 08:44:46	582	1942.0000	XLON	01002010000035163-E0efM95LTkl920190710
10-Jul-2019 08:45:00	145	1941.5000	XLON	11002110000035113-E0efM95LTl2920190710
10-Jul-2019 08:45:00	274	1941.5000	XLON	11002110000035113-E0efM95LTl2B20190710
10-Jul-2019 08:45:00	101	1941.5000	XLON	11002110000035113-E0efM95LTl2E20190710
10-Jul-2019 08:47:40	582	1940.0000	XLON	11002110000035617-E0efM95LTmpx20190710
10-Jul-2019 08:50:09	761	1941.0000	XLON	11002110000036995-E0efM95LToBx20190710
10-Jul-2019 08:52:14	607	1941.0000	XLON	11002110000037161-E0efM95LTppd20190710
10-Jul-2019 08:54:07	436	1940.5000	XLON	01002010000037730-E0efM95LTrHy20190710
10-Jul-2019 08:56:33	686	1940.5000	XLON	01002010000038848-E0efM95LTt0W20190710
10-Jul-2019 08:56:33	341	1940.5000	XLON	01002010000038848-E0efM95LTt0Y20190710
10-Jul-2019 09:03:35	228	1942.5000	XLON	11002110000040547-E0efM95LTx7Y20190710
10-Jul-2019 09:03:35	567	1942.5000	XLON	11002110000040547-E0efM95LTx7W20190710
10-Jul-2019 09:05:15	840	1942.5000	XLON	11002110000040935-E0efM95LTyLr20190710
10-Jul-2019 09:06:17	615	1943.0000	XLON	01002010000041080-E0efM95LTyxw20190710
10-Jul-2019 09:07:57	358	1943.0000	XLON	11002110000041569-E0efM95LU0Ct20190710
10-Jul-2019 09:09:38	382	1944.0000	XLON	01002010000041744-E0efM95LU1h920190710
10-Jul-2019 09:11:01	6	1943.5000	XLON	01002010000042277-E0efM95LU2pR20190710
10-Jul-2019 09:11:20	574	1943.5000	XLON	11002110000042546-E0efM95LU32z20190710
10-Jul-2019 09:13:01	582	1944.0000	XLON	01002010000042731-E0efM95LU3xr20190710
10-Jul-2019 09:13:54	526	1943.5000	XLON	11002110000042915-E0efM95LU4SO20190710
10-Jul-2019 09:14:24	704	1943.5000	XLON	11002110000043326-E0efM95LU4om20190710
10-Jul-2019 09:17:52	610	1943.0000	XLON	11002110000043479-E0efM95LU7Nc20190710
10-Jul-2019 09:19:24	458	1944.5000	XLON	11002110000044849-E0efM95LU9RM20190710
10-Jul-2019 09:21:43	210	1946.0000	XLON	11002110000045574-E0efM95LUBOE20190710
10-Jul-2019 09:23:11	417	1946.5000	XLON	11002110000045987-E0efM95LUCKo20190710
10-Jul-2019 09:23:11	561	1946.0000	XLON	11002110000045979-E0efM95LUCLL20190710
10-Jul-2019 09:24:44	382	1945.5000	XLON	11002110000046296-E0efM95LUDUt20190710
10-Jul-2019 09:24:44	76	1945.5000	XLON	11002110000046296-E0efM95LUDUv20190710
10-Jul-2019 09:28:18	813	1945.5000	XLON	11002110000047086-E0efM95LUFpU20190710
10-Jul-2019 09:31:04	549	1945.5000	XLON	11002110000047768-E0efM95LUI5420190710
10-Jul-2019 09:32:41	541	1946.5000	XLON	11002110000048271-E0efM95LUJ3z20190710
10-Jul-2019 09:35:09	417	1946.5000	XLON	01002010000048441-E0efM95LUKPc20190710
10-Jul-2019 09:40:02	109	1946.5000	XLON	01002010000049442-E0efM95LUNpr20190710
10-Jul-2019 09:40:03	35	1946.5000	XLON	01002010000049442-E0efM95LUNqz20190710
10-Jul-2019 09:40:03	589	1946.5000	XLON	01002010000049442-E0efM95LUNr320190710
10-Jul-2019 09:40:03	193	1946.5000	XLON	01002010000049442-E0efM95LUNr120190710
10-Jul-2019 09:40:31	1010	1946.0000	XLON	01002010000049429-E0efM95LUODP20190710
10-Jul-2019 09:40:31	590	1946.0000	XLON	01002010000049496-E0efM95LUODT20190710
10-Jul-2019 09:42:32	100	1944.5000	XLON	11002110000049820-E0efM95LUQgU20190710
10-Jul-2019 09:42:32	100	1944.5000	XLON	11002110000049820-E0efM95LUQgS20190710
10-Jul-2019 09:42:32	299	1944.5000	XLON	11002110000049820-E0efM95LUQgW20190710
10-Jul-2019 09:43:23	624	1944.0000	XLON	01002010000049641-E0efM95LURUt20190710
10-Jul-2019 09:45:13	84	1942.0000	XLON	11002110000050584-E0efM95LUT1L20190710
10-Jul-2019 09:45:17	498	1942.0000	XLON	11002110000050584-E0efM95LUTFR20190710
10-Jul-2019 09:47:40	458	1943.0000	XLON	11002110000051110-E0efM95LUUm320190710
10-Jul-2019 09:54:24	416	1946.0000	XLON	01002010000052852-E0efM95LUZ4J20190710
10-Jul-2019 09:57:33	417	1947.5000	XLON	11002110000053943-E0efM95LUb1e20190710
10-Jul-2019 09:59:53	287	1947.5000	XLON	01002010000054626-E0efM95LUcD120190710
10-Jul-2019 10:01:36	407	1947.0000	XLON	11002110000055380-E0efM95LUdUb20190710
10-Jul-2019 10:01:36	61	1947.0000	XLON	11002110000055380-E0efM95LUdUZ20190710
10-Jul-2019 10:01:54	55	1946.5000	XLON	11002110000055316-E0efM95LUdky20190710
10-Jul-2019 10:01:54	150	1946.5000	XLON	11002110000055316-E0efM95LUdl320190710
10-Jul-2019 10:01:54	159	1946.5000	XLON	11002110000055316-E0efM95LUdl120190710
10-Jul-2019 10:01:54	125	1946.5000	XLON	11002110000055360-E0efM95LUdlJ20190710
10-Jul-2019 10:01:54	499	1946.5000	XLON	01002010000055211-E0efM95LUdlH20190710
10-Jul-2019 10:01:54	52	1946.5000	XLON	11002110000055316-E0efM95LUdl520190710
10-Jul-2019 10:04:53	463	1946.0000	XLON	11002110000056528-E0efM95LUfYM20190710
10-Jul-2019 10:05:15	6	1945.5000	XLON	01002010000056251-E0efM95LUfqb20190710
10-Jul-2019 10:05:15	755	1945.5000	XLON	01002010000056251-E0efM95LUfqZ20190710
10-Jul-2019 10:09:03	439	1945.0000	XLON	01002010000058109-E0efM95LUiSI20190710
10-Jul-2019 10:09:03	128	1945.0000	XLON	01002010000058109-E0efM95LUiSS20190710
10-Jul-2019 10:09:03	9	1945.0000	XLON	01002010000058109-E0efM95LUiSQ20190710
10-Jul-2019 10:09:03	416	1945.0000	XLON	01002010000058386-E0efM95LUiSY20190710
10-Jul-2019 10:09:03	276	1945.0000	XLON	01002010000058386-E0efM95LUiSW20190710
10-Jul-2019 10:09:44	506	1944.0000	XLON	11002110000056926-E0efM95LUj6q20190710
10-Jul-2019 10:11:05	416	1943.5000	XLON	01002010000059180-E0efM95LUjpd20190710
10-Jul-2019 10:17:49	733	1943.0000	XLON	11002110000061290-E0efM95LUnhs20190710
10-Jul-2019 10:20:57	458	1944.5000	XLON	11002110000062308-E0efM95LUphE20190710
10-Jul-2019 10:26:27	326	1943.5000	XLON	01002010000063439-E0efM95LUsdr20190710
10-Jul-2019 10:26:27	500	1943.5000	XLON	01002010000063439-E0efM95LUsdp20190710
10-Jul-2019 10:28:34	1325	1943.5000	XLON	11002110000064024-E0efM95LUtYz20190710
10-Jul-2019 10:32:41	458	1944.0000	XLON	01002010000064962-E0efM95LUwFd20190710
10-Jul-2019 10:33:02	602	1943.5000	XLON	11002110000064398-E0efM95LUwQc20190710
10-Jul-2019 10:34:47	458	1943.5000	XLON	11002110000065672-E0efM95LUxND20190710
10-Jul-2019 10:34:51	161	1943.0000	XLON	01002010000065400-E0efM95LUxP820190710
10-Jul-2019 10:34:51	173	1943.0000	XLON	01002010000065400-E0efM95LUxP120190710
10-Jul-2019 10:34:51	248	1943.0000	XLON	01002010000065400-E0efM95LUxP620190710
10-Jul-2019 10:38:01	500	1943.5000	XLON	01002010000066198-E0efM95LUz8v20190710
10-Jul-2019 10:42:09	186	1943.5000	XLON	11002110000067957-E0efM95LV1RV20190710
10-Jul-2019 10:42:09	272	1943.5000	XLON	11002110000067957-E0efM95LV1RT20190710
10-Jul-2019 10:45:38	788	1944.5000	XLON	01002010000068708-E0efM95LV2vI20190710
10-Jul-2019 10:51:05	767	1944.0000	XLON	11002110000070244-E0efM95LV5BM20190710
10-Jul-2019 10:54:36	814	1945.0000	XLON	11002110000071183-E0efM95LV7Ts20190710
10-Jul-2019 10:54:36	299	1945.0000	XLON	11002110000071227-E0efM95LV7Tu20190710
10-Jul-2019 10:54:36	9	1945.0000	XLON	01002010000071120-E0efM95LV7Tw20190710
10-Jul-2019 10:54:36	16	1945.0000	XLON	11002110000071233-E0efM95LV7Ty20190710
10-Jul-2019 10:54:36	731	1945.0000	XLON	01002010000070699-E0efM95LV7Tk20190710
10-Jul-2019 10:54:36	731	1945.0000	XLON	01002010000070981-E0efM95LV7Tq20190710
10-Jul-2019 11:03:30	425	1946.5000	XLON	01002010000073475-E0efM95LVCwS20190710
10-Jul-2019 11:04:20	247	1946.0000	XLON	11002110000074298-E0efM95LVDkO20190710
10-Jul-2019 11:06:11	499	1946.0000	XLON	11002110000074848-E0efM95LVEbI20190710
10-Jul-2019 11:07:45	499	1945.5000	XLON	11002110000075448-E0efM95LVFf520190710
10-Jul-2019 11:10:34	207	1945.5000	XLON	01002010000076417-E0efM95LVI8i20190710
10-Jul-2019 11:10:34	140	1945.5000	XLON	01002010000076417-E0efM95LVI8g20190710
10-Jul-2019 11:10:34	48	1945.5000	XLON	01002010000076417-E0efM95LVI8m20190710
10-Jul-2019 11:10:34	311	1945.5000	XLON	01002010000076417-E0efM95LVI8k20190710
10-Jul-2019 11:11:21	707	1945.5000	XLON	11002110000076799-E0efM95LVIcO20190710
10-Jul-2019 11:19:35	205	1947.5000	XLON	11002110000079229-E0efM95LVMzV20190710
10-Jul-2019 11:19:35	250	1947.5000	XLON	11002110000079229-E0efM95LVMzX20190710
10-Jul-2019 11:19:35	404	1947.5000	XLON	11002110000079229-E0efM95LVMzZ20190710
10-Jul-2019 11:22:06	500	1947.5000	XLON	11002110000080012-E0efM95LVOJS20190710
10-Jul-2019 11:22:29	500	1947.5000	XLON	01002010000080090-E0efM95LVOVc20190710
10-Jul-2019 11:22:29	144	1947.5000	XLON	01002010000080090-E0efM95LVOVe20190710
10-Jul-2019 11:23:24	200	1947.0000	XLON	01002010000079748-E0efM95LVOyb20190710
10-Jul-2019 11:23:24	33	1947.0000	XLON	01002010000079748-E0efM95LVOyX20190710
10-Jul-2019 11:27:32	416	1948.0000	XLON	11002110000081729-E0efM95LVRPe20190710
10-Jul-2019 11:29:09	526	1948.0000	XLON	01002010000081855-E0efM95LVS1e20190710
10-Jul-2019 11:29:44	100	1947.0000	XLON	01002010000081596-E0efM95LVSG720190710
10-Jul-2019 11:29:44	499	1947.5000	XLON	11002110000081707-E0efM95LVSFK20190710
10-Jul-2019 11:29:44	300	1947.0000	XLON	01002010000081596-E0efM95LVSG920190710
10-Jul-2019 11:29:44	121	1947.0000	XLON	01002010000081596-E0efM95LVSFy20190710
10-Jul-2019 11:31:38	964	1946.5000	XLON	01002010000082236-E0efM95LVTGs20190710
10-Jul-2019 11:41:09	458	1947.0000	XLON	01002010000084948-E0efM95LVYYm20190710
10-Jul-2019 11:41:24	178	1946.5000	XLON	11002110000085029-E0efM95LVYkP20190710
10-Jul-2019 11:45:45	918	1946.5000	XLON	11002110000086368-E0efM95LVb1x20190710
10-Jul-2019 11:48:19	1011	1946.0000	XLON	01002010000087812-E0efM95LVcNZ20190710
10-Jul-2019 11:48:19	489	1946.0000	XLON	01002010000087939-E0efM95LVcNf20190710
10-Jul-2019 11:48:19	529	1946.0000	XLON	11002110000088103-E0efM95LVcNd20190710
10-Jul-2019 11:48:19	283	1946.0000	XLON	11002110000088103-E0efM95LVcNb20190710
10-Jul-2019 11:54:41	499	1947.0000	XLON	01002010000091243-E0efM95LVfS620190710
10-Jul-2019 11:56:01	250	1948.0000	XLON	01002010000091609-E0efM95LVgST20190710
10-Jul-2019 11:59:34	415	1947.5000	XLON	01002010000092726-E0efM95LViDv20190710
10-Jul-2019 11:59:34	43	1947.5000	XLON	01002010000092726-E0efM95LViDt20190710
10-Jul-2019 11:59:45	458	1947.0000	XLON	11002110000092860-E0efM95LViMP20190710
10-Jul-2019 12:01:05	860	1947.0000	XLON	01002010000093317-E0efM95LVj2k20190710
10-Jul-2019 12:01:05	143	1947.0000	XLON	01002010000093317-E0efM95LVj2m20190710
10-Jul-2019 12:05:53	748	1947.0000	XLON	11002110000094955-E0efM95LVlFx20190710
10-Jul-2019 12:07:32	458	1947.0000	XLON	11002110000095987-E0efM95LVmGB20190710
10-Jul-2019 12:13:41	417	1948.0000	XLON	01002010000098545-E0efM95LVpF020190710
10-Jul-2019 12:13:43	518	1947.5000	XLON	11002110000098586-E0efM95LVpG820190710
10-Jul-2019 12:14:10	499	1947.0000	XLON	11002110000099123-E0efM95LVpW320190710
10-Jul-2019 12:17:20	562	1946.5000	XLON	11002110000099956-E0efM95LVrH920190710
10-Jul-2019 12:17:20	103	1946.5000	XLON	11002110000099956-E0efM95LVrH720190710
10-Jul-2019 12:19:09	46	1947.0000	XLON	01002010000100510-E0efM95LVs0C20190710
10-Jul-2019 12:19:09	385	1947.0000	XLON	01002010000100510-E0efM95LVs0A20190710
10-Jul-2019 12:20:30	157	1946.5000	XLON	01002010000100241-E0efM95LVsms20190710
10-Jul-2019 12:20:30	342	1946.5000	XLON	01002010000100241-E0efM95LVsmu20190710
10-Jul-2019 12:21:36	416	1946.0000	XLON	01002010000100945-E0efM95LVtSL20190710
10-Jul-2019 12:24:25	100	1946.0000	XLON	01002010000101997-E0efM95LVubv20190710
10-Jul-2019 12:24:25	725	1946.0000	XLON	01002010000101997-E0efM95LVubx20190710
10-Jul-2019 12:29:41	376	1946.0000	XLON	11002110000104084-E0efM95LVx5920190710
10-Jul-2019 12:29:41	123	1946.0000	XLON	11002110000104084-E0efM95LVx5B20190710
10-Jul-2019 12:32:58	688	1952.5000	XLON	01002010000106002-E0efM95LW4Sq20190710
10-Jul-2019 12:35:31	687	1952.5000	XLON	01002010000107308-E0efM95LW8p520190710
10-Jul-2019 12:39:25	625	1953.5000	XLON	11002110000109745-E0efM95LWDrk20190710
10-Jul-2019 12:39:25	319	1953.5000	XLON	11002110000109745-E0efM95LWDrm20190710
10-Jul-2019 12:41:21	425	1954.0000	XLON	11002110000111115-E0efM95LWGHc20190710
10-Jul-2019 12:43:10	250	1953.0000	XLON	01002010000112013-E0efM95LWHhH20190710
10-Jul-2019 12:43:10	197	1953.0000	XLON	01002010000112013-E0efM95LWHhJ20190710
10-Jul-2019 12:43:29	205	1952.5000	XLON	11002110000112359-E0efM95LWHwC20190710
10-Jul-2019 12:43:29	3	1952.0000	XLON	11002110000112359-E0efM95LWHw820190710
10-Jul-2019 12:43:29	250	1952.5000	XLON	11002110000112359-E0efM95LWHwA20190710
10-Jul-2019 12:47:03	892	1952.0000	XLON	11002110000114406-E0efM95LWKNr20190710
10-Jul-2019 12:48:05	597	1952.5000	XLON	01002010000114747-E0efM95LWLMW20190710
10-Jul-2019 12:48:05	460	1953.0000	XLON	11002110000115077-E0efM95LWLLq20190710
10-Jul-2019 12:49:26	458	1952.5000	XLON	01002010000115869-E0efM95LWMV020190710
10-Jul-2019 12:53:16	698	1953.0000	XLON	01002010000118493-E0efM95LWPaR20190710
10-Jul-2019 12:54:23	374	1954.0000	XLON	01002010000119088-E0efM95LWR6y20190710
10-Jul-2019 12:54:23	368	1954.0000	XLON	01002010000119088-E0efM95LWR6w20190710
10-Jul-2019 12:55:16	113	1953.5000	XLON	01002010000118797-E0efM95LWRho20190710
10-Jul-2019 12:55:16	447	1953.5000	XLON	01002010000118797-E0efM95LWRhq20190710
10-Jul-2019 12:56:59	499	1952.0000	XLON	11002110000120243-E0efM95LWTM220190710
10-Jul-2019 12:57:44	487	1951.0000	XLON	01002010000121067-E0efM95LWTqS20190710
10-Jul-2019 12:57:44	68	1951.0000	XLON	01002010000120543-E0efM95LWTqQ20190710
10-Jul-2019 13:01:26	673	1949.5000	XLON	11002110000122336-E0efM95LWWkU20190710
10-Jul-2019 13:01:26	91	1949.5000	XLON	11002110000122336-E0efM95LWWkS20190710
10-Jul-2019 13:02:27	91	1948.5000	XLON	11002110000124000-E0efM95LWXTK20190710
10-Jul-2019 13:04:29	499	1950.0000	XLON	11002110000126055-E0efM95LWZ8620190710
10-Jul-2019 13:04:39	416	1949.5000	XLON	11002110000126018-E0efM95LWZFI20190710
10-Jul-2019 13:07:21	559	1948.0000	XLON	01002010000126531-E0efM95LWb6M20190710
10-Jul-2019 13:09:41	496	1948.0000	XLON	11002110000129750-E0efM95LWcIH20190710
10-Jul-2019 13:09:41	500	1948.0000	XLON	11002110000129750-E0efM95LWcIF20190710
10-Jul-2019 13:09:49	410	1947.5000	XLON	11002110000126762-E0efM95LWcXo20190710
10-Jul-2019 13:09:49	301	1947.5000	XLON	11002110000126762-E0efM95LWcXq20190710
10-Jul-2019 13:13:06	416	1948.0000	XLON	11002110000131681-E0efM95LWf9e20190710
10-Jul-2019 13:15:17	338	1948.5000	XLON	01002010000132392-E0efM95LWgat20190710
10-Jul-2019 13:15:17	93	1948.5000	XLON	01002010000132392-E0efM95LWgav20190710
10-Jul-2019 13:15:17	18	1948.5000	XLON	11002110000132621-E0efM95LWgax20190710
10-Jul-2019 13:20:02	582	1948.5000	XLON	01002010000133994-E0efM95LWjjI20190710
10-Jul-2019 13:21:23	499	1948.0000	XLON	11002110000134145-E0efM95LWkqm20190710
10-Jul-2019 13:21:57	139	1948.5000	XLON	01002010000135186-E0efM95LWlCc20190710
10-Jul-2019 13:22:47	460	1948.0000	XLON	11002110000135109-E0efM95LWlkp20190710
10-Jul-2019 13:22:47	59	1948.0000	XLON	11002110000135109-E0efM95LWlkn20190710
10-Jul-2019 13:22:47	448	1948.0000	XLON	11002110000135549-E0efM95LWlkv20190710
10-Jul-2019 13:22:47	458	1947.5000	XLON	01002010000133963-E0efM95LWllM20190710
10-Jul-2019 13:22:49	1032	1947.0000	XLON	01002010000134621-E0efM95LWlpz20190710
10-Jul-2019 13:25:43	458	1945.5000	XLON	01002010000135588-E0efM95LWnuQ20190710
10-Jul-2019 13:28:00	449	1945.5000	XLON	11002110000137122-E0efM95LWpbd20190710
10-Jul-2019 13:31:30	299	1949.0000	XLON	11002110000139085-E0efM95LWtLS20190710
10-Jul-2019 13:36:35	634	1951.5000	XLON	01002010000140924-E0efM95LX07g20190710
10-Jul-2019 13:36:35	21	1951.5000	XLON	01002010000140924-E0efM95LX07e20190710
10-Jul-2019 13:37:24	500	1951.0000	XLON	01002010000141366-E0efM95LX0ii20190710
10-Jul-2019 13:37:24	218	1951.0000	XLON	01002010000141366-E0efM95LX0ik20190710
10-Jul-2019 13:37:46	583	1951.5000	XLON	01002010000141499-E0efM95LX1CF20190710
10-Jul-2019 13:38:36	419	1951.0000	XLON	11002110000141553-E0efM95LX1zG20190710
10-Jul-2019 13:39:12	664	1950.0000	XLON	01002010000141934-E0efM95LX2Z220190710
10-Jul-2019 13:39:12	323	1950.0000	XLON	01002010000141934-E0efM95LX2Z420190710
10-Jul-2019 13:39:37	855	1949.0000	XLON	01002010000141935-E0efM95LX2qJ20190710
10-Jul-2019 13:39:37	64	1949.5000	XLON	11002110000142082-E0efM95LX2pd20190710
10-Jul-2019 13:39:37	923	1949.5000	XLON	11002110000142082-E0efM95LX2pf20190710
10-Jul-2019 13:45:43	82	1950.5000	XLON	01002010000143637-E0efM95LX8iE20190710
10-Jul-2019 13:45:43	335	1950.5000	XLON	01002010000143637-E0efM95LX8iC20190710
10-Jul-2019 13:45:43	41	1950.5000	XLON	11002110000143786-E0efM95LX8iG20190710
10-Jul-2019 13:49:42	563	1951.5000	XLON	11002110000145053-E0efM95LXDR320190710
10-Jul-2019 13:49:43	96	1951.5000	XLON	11002110000145053-E0efM95LXDRU20190710
10-Jul-2019 13:51:00	464	1951.0000	XLON	11002110000144949-E0efM95LXEjh20190710
10-Jul-2019 13:51:00	85	1951.0000	XLON	11002110000144949-E0efM95LXEjc20190710
10-Jul-2019 13:52:46	518	1953.0000	XLON	11002110000146243-E0efM95LXGQ320190710
10-Jul-2019 13:55:03	640	1953.0000	XLON	01002010000146763-E0efM95LXILO20190710
10-Jul-2019 13:56:50	638	1952.5000	XLON	11002110000147229-E0efM95LXJpP20190710
10-Jul-2019 13:57:32	499	1952.5000	XLON	01002010000147330-E0efM95LXKQ720190710
10-Jul-2019 13:59:31	232	1953.0000	XLON	01002010000147847-E0efM95LXLaw20190710
10-Jul-2019 13:59:31	143	1953.0000	XLON	01002010000147847-E0efM95LXLas20190710
10-Jul-2019 13:59:31	223	1953.0000	XLON	01002010000147847-E0efM95LXLau20190710
10-Jul-2019 13:59:55	531	1952.5000	XLON	11002110000148121-E0efM95LXM7l20190710
10-Jul-2019 14:01:11	866	1952.5000	XLON	11002110000148794-E0efM95LXNXE20190710
10-Jul-2019 14:01:11	79	1952.5000	XLON	11002110000148794-E0efM95LXNXI20190710
10-Jul-2019 14:01:11	275	1952.5000	XLON	11002110000148794-E0efM95LXNXG20190710
10-Jul-2019 14:02:17	761	1952.0000	XLON	01002010000148657-E0efM95LXOfl20190710
10-Jul-2019 14:02:28	168	1951.5000	XLON	01002010000148879-E0efM95LXOrO20190710
10-Jul-2019 14:02:28	308	1951.5000	XLON	01002010000148879-E0efM95LXOrK20190710
10-Jul-2019 14:02:28	109	1952.0000	XLON	01002010000148657-E0efM95LXOqO20190710
10-Jul-2019 14:05:34	416	1952.5000	XLON	01002010000150019-E0efM95LXRcE20190710
10-Jul-2019 14:05:57	361	1952.0000	XLON	01002010000150086-E0efM95LXRuz20190710
10-Jul-2019 14:05:57	92	1952.0000	XLON	01002010000150086-E0efM95LXRv220190710
10-Jul-2019 14:07:50	392	1952.5000	XLON	01002010000151057-E0efM95LXTgp20190710
10-Jul-2019 14:09:09	320	1953.0000	XLON	11002110000151680-E0efM95LXUsH20190710
10-Jul-2019 14:11:16	685	1952.5000	XLON	11002110000152436-E0efM95LXWcz20190710
10-Jul-2019 14:11:45	237	1952.0000	XLON	01002010000152187-E0efM95LXX1E20190710
10-Jul-2019 14:14:34	545	1953.5000	XLON	01002010000153377-E0efM95LXYyg20190710
10-Jul-2019 14:16:05	500	1953.5000	XLON	01002010000153814-E0efM95LXa0720190710
10-Jul-2019 14:16:05	41	1953.5000	XLON	01002010000153814-E0efM95LXa0920190710
10-Jul-2019 14:17:51	624	1952.5000	XLON	11002110000154460-E0efM95LXbga20190710
10-Jul-2019 14:19:34	865	1952.0000	XLON	11002110000154959-E0efM95LXcmd20190710
10-Jul-2019 14:19:34	1	1952.0000	XLON	11002110000154959-E0efM95LXcmg20190710
10-Jul-2019 14:19:34	91	1952.0000	XLON	11002110000154965-E0efM95LXcmw20190710
10-Jul-2019 14:19:34	106	1952.0000	XLON	01002010000154814-E0efM95LXcmi20190710
10-Jul-2019 14:19:34	163	1952.0000	XLON	01002010000154814-E0efM95LXcmk20190710
10-Jul-2019 14:19:34	270	1952.0000	XLON	01002010000154817-E0efM95LXcmm20190710
10-Jul-2019 14:19:34	139	1952.0000	XLON	01002010000154817-E0efM95LXcmu20190710
10-Jul-2019 14:19:34	567	1952.0000	XLON	01002010000154817-E0efM95LXcmo20190710
10-Jul-2019 14:19:35	262	1952.0000	XLON	11002110000154970-E0efM95LXcoc20190710
10-Jul-2019 14:19:35	534	1952.0000	XLON	11002110000154965-E0efM95LXcoY20190710
10-Jul-2019 14:21:31	778	1951.5000	XLON	11002110000155802-E0efM95LXdth20190710
10-Jul-2019 14:22:32	495	1952.0000	XLON	01002010000156177-E0efM95LXexe20190710
10-Jul-2019 14:24:43	140	1951.5000	XLON	01002010000156154-E0efM95LXgnU20190710
10-Jul-2019 14:24:43	48	1952.0000	XLON	01002010000156808-E0efM95LXgnB20190710
10-Jul-2019 14:24:43	280	1952.0000	XLON	01002010000156808-E0efM95LXgn920190710
10-Jul-2019 14:24:43	88	1952.0000	XLON	01002010000156808-E0efM95LXgn520190710
10-Jul-2019 14:26:37	171	1952.5000	XLON	11002110000157581-E0efM95LXiAd20190710
10-Jul-2019 14:28:00	416	1953.0000	XLON	01002010000157608-E0efM95LXj5b20190710
10-Jul-2019 14:28:00	46	1953.0000	XLON	11002110000157808-E0efM95LXj5d20190710
10-Jul-2019 14:29:14	627	1952.5000	XLON	11002110000158498-E0efM95LXkAA20190710
10-Jul-2019 14:29:15	538	1952.0000	XLON	01002010000158291-E0efM95LXkAx20190710
10-Jul-2019 14:30:49	568	1951.5000	XLON	01002010000158995-E0efM95LXlsB20190710
10-Jul-2019 14:33:18	125	1952.5000	XLON	01002010000160224-E0efM95LXo1L20190710
10-Jul-2019 14:33:19	494	1952.5000	XLON	01002010000160224-E0efM95LXo1i20190710
10-Jul-2019 14:33:19	463	1952.5000	XLON	01002010000160224-E0efM95LXo1m20190710
10-Jul-2019 14:34:32	569	1952.5000	XLON	11002110000161241-E0efM95LXoyh20190710
10-Jul-2019 14:34:33	18	1952.0000	XLON	11002110000161496-E0efM95LXp0g20190710
10-Jul-2019 14:34:33	266	1952.0000	XLON	11002110000161496-E0efM95LXp0e20190710
10-Jul-2019 14:36:00	142	1951.5000	XLON	01002010000162006-E0efM95LXqQY20190710
10-Jul-2019 14:36:00	482	1951.5000	XLON	01002010000162006-E0efM95LXqQd20190710
10-Jul-2019 14:37:49	918	1951.0000	XLON	11002110000162703-E0efM95LXrpY20190710
10-Jul-2019 14:37:58	521	1950.5000	XLON	11002110000161697-E0efM95LXs1A20190710
10-Jul-2019 14:39:45	713	1949.5000	XLON	01002010000163185-E0efM95LXu3520190710
10-Jul-2019 14:40:59	134	1949.0000	XLON	11002110000162950-E0efM95LXvRW20190710
10-Jul-2019 14:40:59	4	1949.0000	XLON	11002110000162950-E0efM95LXvRa20190710
10-Jul-2019 14:40:59	458	1949.0000	XLON	11002110000162950-E0efM95LXvRY20190710
10-Jul-2019 14:42:00	770	1948.5000	XLON	11002110000163361-E0efM95LXwPu20190710
10-Jul-2019 14:45:06	458	1951.5000	XLON	11002110000165513-E0efM95LXzTD20190710
10-Jul-2019 14:47:08	416	1951.5000	XLON	11002110000165854-E0efM95LY1GR20190710
10-Jul-2019 14:49:40	541	1951.5000	XLON	11002110000166698-E0efM95LY3VI20190710
10-Jul-2019 14:50:05	458	1951.0000	XLON	11002110000166610-E0efM95LY3p220190710
10-Jul-2019 14:51:06	202	1951.0000	XLON	01002010000166776-E0efM95LY52P20190710
10-Jul-2019 14:51:06	137	1951.0000	XLON	01002010000166776-E0efM95LY52U20190710
10-Jul-2019 14:51:06	603	1951.0000	XLON	01002010000166776-E0efM95LY52R20190710
10-Jul-2019 14:51:06	24	1951.0000	XLON	01002010000166776-E0efM95LY52L20190710
10-Jul-2019 14:53:17	992	1952.5000	XLON	11002110000167242-E0efM95LY6eC20190710
10-Jul-2019 14:53:24	924	1952.0000	XLON	01002010000167019-E0efM95LY6nX20190710
10-Jul-2019 14:54:20	458	1952.0000	XLON	11002110000167430-E0efM95LY7u720190710
10-Jul-2019 14:57:45	138	1952.0000	XLON	01002010000167756-E0efM95LYBCm20190710
10-Jul-2019 14:57:58	434	1952.0000	XLON	11002110000167966-E0efM95LYBTE20190710
10-Jul-2019 14:59:08	519	1951.5000	XLON	11002110000167887-E0efM95LYCK320190710
10-Jul-2019 14:59:08	510	1951.0000	XLON	11002110000167937-E0efM95LYCLq20190710
10-Jul-2019 14:59:12	683	1951.0000	XLON	11002110000168155-E0efM95LYCdA20190710
10-Jul-2019 15:00:04	27	1950.5000	XLON	01002010000167951-E0efM95LYDud20190710
10-Jul-2019 15:01:05	231	1951.0000	XLON	01002010000168270-E0efM95LYFRP20190710
10-Jul-2019 15:01:05	339	1951.0000	XLON	01002010000168270-E0efM95LYFRN20190710
10-Jul-2019 15:01:05	230	1951.0000	XLON	01002010000168270-E0efM95LYFRL20190710
10-Jul-2019 15:02:06	842	1950.5000	XLON	01002010000167951-E0efM95LYGKS20190710
10-Jul-2019 15:02:29	651	1950.5000	XLON	11002110000168734-E0efM95LYGgf20190710
10-Jul-2019 15:02:46	195	1950.0000	XLON	11002110000168610-E0efM95LYGrs20190710
10-Jul-2019 15:02:46	242	1950.0000	XLON	11002110000168559-E0efM95LYGro20190710
10-Jul-2019 15:04:12	86	1950.5000	XLON	01002010000168797-E0efM95LYIWT20190710
10-Jul-2019 15:04:12	431	1950.5000	XLON	01002010000168797-E0efM95LYIWR20190710
10-Jul-2019 15:05:58	417	1952.0000	XLON	11002110000169270-E0efM95LYKZs20190710
10-Jul-2019 15:06:09	168	1951.5000	XLON	01002010000169076-E0efM95LYKko20190710
10-Jul-2019 15:06:09	415	1951.5000	XLON	01002010000169076-E0efM95LYKks20190710
10-Jul-2019 15:06:09	396	1951.5000	XLON	01002010000169096-E0efM95LYKku20190710
10-Jul-2019 15:06:09	90	1951.5000	XLON	01002010000169096-E0efM95LYKkw20190710
10-Jul-2019 15:07:49	197	1951.0000	XLON	01002010000169272-E0efM95LYMIj20190710
10-Jul-2019 15:07:49	23	1951.0000	XLON	01002010000169272-E0efM95LYMIf20190710
10-Jul-2019 15:07:49	257	1951.0000	XLON	01002010000169272-E0efM95LYMIl20190710
10-Jul-2019 15:09:02	582	1950.5000	XLON	11002110000169432-E0efM95LYNEz20190710
10-Jul-2019 15:11:14	682	1950.0000	XLON	11002110000170191-E0efM95LYPFa20190710
10-Jul-2019 15:11:14	582	1949.5000	XLON	01002010000169578-E0efM95LYPG620190710
10-Jul-2019 15:12:45	371	1950.0000	XLON	11002110000170397-E0efM95LYQb720190710
10-Jul-2019 15:12:45	500	1950.0000	XLON	11002110000170397-E0efM95LYQb520190710
10-Jul-2019 15:14:09	230	1949.5000	XLON	11002110000170537-E0efM95LYRhG20190710
10-Jul-2019 15:14:09	524	1949.5000	XLON	11002110000170537-E0efM95LYRhE20190710
10-Jul-2019 15:16:06	470	1950.5000	XLON	01002010000170539-E0efM95LYTNJ20190710
10-Jul-2019 15:16:20	63	1950.0000	XLON	11002110000170587-E0efM95LYTd520190710
10-Jul-2019 15:16:20	276	1950.0000	XLON	11002110000170587-E0efM95LYTd720190710
10-Jul-2019 15:16:20	295	1950.0000	XLON	11002110000170587-E0efM95LYTd920190710
10-Jul-2019 15:17:38	624	1950.5000	XLON	01002010000170797-E0efM95LYUuJ20190710
10-Jul-2019 15:19:52	424	1950.0000	XLON	01002010000171080-E0efM95LYWkI20190710
10-Jul-2019 15:19:52	104	1950.0000	XLON	01002010000171123-E0efM95LYWkW20190710
10-Jul-2019 15:19:52	354	1950.0000	XLON	01002010000171123-E0efM95LYWkM20190710
10-Jul-2019 15:21:51	480	1950.0000	XLON	01002010000171314-E0efM95LYYEs20190710
10-Jul-2019 15:21:51	512	1950.0000	XLON	11002110000171510-E0efM95LYYEu20190710
10-Jul-2019 15:22:29	141	1949.5000	XLON	01002010000171693-E0efM95LYZ5b20190710
10-Jul-2019 15:22:29	483	1949.5000	XLON	01002010000171693-E0efM95LYZ5Z20190710
10-Jul-2019 15:24:55	238	1951.0000	XLON	01002010000172076-E0efM95LYbfY20190710

 

END

 

 

POSSFWFMSFUSEFW