Transaction in Own Shares
1 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 119,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1649.1978 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,962,110 ordinary shares in treasury, and has 1,049,161,116 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,884,324 shares.
RELX NV announces that today it purchased through UBS Limited 106,575 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6573 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,817,507 ordinary shares in treasury, and has 934,652,902 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,254,407 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 June 2018 |
|
Number of ordinary shares purchased: |
119,699 |
|
Volume weighted average price paid per share (p): |
1649.1978 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
01-Jun-2018 |
15:28:12 |
144 |
1648.00 |
XLON |
1421225 |
|
|
01-Jun-2018 |
15:28:04 |
274 |
1647.50 |
XLON |
1420836 |
|
|
01-Jun-2018 |
15:28:03 |
230 |
1647.50 |
XLON |
1420798 |
|
|
01-Jun-2018 |
15:28:03 |
19 |
1647.50 |
XLON |
1420796 |
|
|
01-Jun-2018 |
15:28:03 |
1,134 |
1647.50 |
XLON |
1420794 |
|
|
01-Jun-2018 |
15:28:03 |
82 |
1647.50 |
XLON |
1420792 |
|
|
01-Jun-2018 |
15:28:03 |
662 |
1647.50 |
XLON |
1420790 |
|
|
01-Jun-2018 |
15:25:18 |
224 |
1648.00 |
XLON |
1412869 |
|
|
01-Jun-2018 |
15:25:18 |
200 |
1648.00 |
XLON |
1412867 |
|
|
01-Jun-2018 |
15:25:18 |
200 |
1648.00 |
XLON |
1412865 |
|
|
01-Jun-2018 |
15:25:18 |
170 |
1648.00 |
XLON |
1412863 |
|
|
01-Jun-2018 |
15:23:41 |
647 |
1648.50 |
XLON |
1407132 |
|
|
01-Jun-2018 |
15:22:14 |
744 |
1649.00 |
XLON |
1402237 |
|
|
01-Jun-2018 |
15:20:58 |
631 |
1649.00 |
XLON |
1397764 |
|
|
01-Jun-2018 |
15:20:58 |
732 |
1649.00 |
XLON |
1397734 |
|
|
01-Jun-2018 |
15:18:41 |
681 |
1649.00 |
XLON |
1389600 |
|
|
01-Jun-2018 |
15:17:08 |
687 |
1649.00 |
XLON |
1384594 |
|
|
01-Jun-2018 |
15:17:08 |
748 |
1649.00 |
XLON |
1384596 |
|
|
01-Jun-2018 |
15:13:26 |
733 |
1649.50 |
XLON |
1373284 |
|
|
01-Jun-2018 |
15:09:33 |
143 |
1649.50 |
XLON |
1361996 |
|
|
01-Jun-2018 |
15:09:33 |
530 |
1649.50 |
XLON |
1361994 |
|
|
01-Jun-2018 |
15:07:29 |
746 |
1650.00 |
XLON |
1356553 |
|
|
01-Jun-2018 |
15:06:03 |
83 |
1650.00 |
XLON |
1352857 |
|
|
01-Jun-2018 |
15:06:03 |
500 |
1650.00 |
XLON |
1352855 |
|
|
01-Jun-2018 |
15:06:03 |
500 |
1650.00 |
XLON |
1352853 |
|
|
01-Jun-2018 |
15:06:03 |
2,187 |
1650.00 |
XLON |
1352844 |
|
|
01-Jun-2018 |
14:59:52 |
632 |
1649.50 |
XLON |
1334200 |
|
|
01-Jun-2018 |
14:57:57 |
76 |
1649.50 |
XLON |
1328422 |
|
|
01-Jun-2018 |
14:57:57 |
693 |
1649.50 |
XLON |
1328420 |
|
|
01-Jun-2018 |
14:54:39 |
703 |
1649.50 |
XLON |
1321272 |
|
|
01-Jun-2018 |
14:54:39 |
264 |
1649.50 |
XLON |
1321110 |
|
|
01-Jun-2018 |
14:54:39 |
495 |
1649.50 |
XLON |
1321108 |
|
|
01-Jun-2018 |
14:51:55 |
680 |
1649.50 |
XLON |
1315606 |
|
|
01-Jun-2018 |
14:51:23 |
108 |
1649.50 |
XLON |
1314566 |
|
|
01-Jun-2018 |
14:51:23 |
570 |
1649.50 |
XLON |
1314564 |
|
|
01-Jun-2018 |
14:49:07 |
634 |
1649.00 |
XLON |
1309005 |
|
|
01-Jun-2018 |
14:47:33 |
742 |
1649.00 |
XLON |
1305451 |
|
|
01-Jun-2018 |
14:43:51 |
783 |
1647.00 |
XLON |
1295696 |
|
|
01-Jun-2018 |
14:43:51 |
729 |
1647.50 |
XLON |
1295684 |
|
|
01-Jun-2018 |
14:43:51 |
2 |
1647.50 |
XLON |
1295682 |
|
|
01-Jun-2018 |
14:37:05 |
129 |
1646.00 |
XLON |
1278977 |
|
|
01-Jun-2018 |
14:37:05 |
94 |
1646.00 |
XLON |
1278975 |
|
|
01-Jun-2018 |
14:37:05 |
500 |
1646.00 |
XLON |
1278973 |
|
|
01-Jun-2018 |
14:37:05 |
56 |
1646.00 |
XLON |
1278971 |
|
|
01-Jun-2018 |
14:36:40 |
729 |
1647.00 |
XLON |
1277826 |
|
|
01-Jun-2018 |
14:33:41 |
246 |
1647.00 |
XLON |
1270075 |
|
|
01-Jun-2018 |
14:33:41 |
500 |
1647.00 |
XLON |
1270073 |
|
|
01-Jun-2018 |
14:33:41 |
7 |
1647.00 |
XLON |
1270050 |
|
|
01-Jun-2018 |
14:33:41 |
720 |
1647.00 |
XLON |
1270052 |
|
|
01-Jun-2018 |
14:28:01 |
140 |
1647.50 |
XLON |
1256444 |
|
|
01-Jun-2018 |
14:28:01 |
641 |
1647.50 |
XLON |
1256442 |
|
|
01-Jun-2018 |
14:26:31 |
782 |
1648.50 |
XLON |
1252886 |
|
|
01-Jun-2018 |
14:24:40 |
725 |
1648.00 |
XLON |
1247466 |
|
|
01-Jun-2018 |
14:24:40 |
766 |
1648.00 |
XLON |
1247453 |
|
|
01-Jun-2018 |
14:23:02 |
867 |
1648.00 |
XLON |
1244217 |
|
|
01-Jun-2018 |
14:15:13 |
754 |
1644.50 |
XLON |
1223047 |
|
|
01-Jun-2018 |
14:12:08 |
643 |
1645.00 |
XLON |
1215914 |
|
|
01-Jun-2018 |
14:10:13 |
767 |
1645.00 |
XLON |
1211781 |
|
|
01-Jun-2018 |
14:09:03 |
680 |
1646.00 |
XLON |
1207914 |
|
|
01-Jun-2018 |
14:07:56 |
423 |
1646.50 |
XLON |
1205300 |
|
|
01-Jun-2018 |
14:07:56 |
271 |
1646.50 |
XLON |
1205298 |
|
|
01-Jun-2018 |
14:03:57 |
283 |
1646.50 |
XLON |
1195482 |
|
|
01-Jun-2018 |
14:03:57 |
479 |
1646.50 |
XLON |
1195480 |
|
|
01-Jun-2018 |
14:02:52 |
766 |
1646.00 |
XLON |
1192728 |
|
|
01-Jun-2018 |
14:02:29 |
688 |
1646.00 |
XLON |
1191749 |
|
|
01-Jun-2018 |
13:59:59 |
260 |
1646.00 |
XLON |
1184472 |
|
|
01-Jun-2018 |
13:59:59 |
394 |
1646.00 |
XLON |
1184470 |
|
|
01-Jun-2018 |
13:54:43 |
451 |
1645.50 |
XLON |
1171103 |
|
|
01-Jun-2018 |
13:54:43 |
189 |
1645.50 |
XLON |
1171101 |
|
|
01-Jun-2018 |
13:53:04 |
649 |
1646.00 |
XLON |
1167184 |
|
|
01-Jun-2018 |
13:53:04 |
641 |
1646.50 |
XLON |
1167138 |
|
|
01-Jun-2018 |
13:50:55 |
660 |
1647.00 |
XLON |
1162307 |
|
|
01-Jun-2018 |
13:48:05 |
500 |
1647.50 |
XLON |
1155867 |
|
|
01-Jun-2018 |
13:48:05 |
214 |
1647.50 |
XLON |
1155865 |
|
|
01-Jun-2018 |
13:44:34 |
674 |
1646.00 |
XLON |
1148059 |
|
|
01-Jun-2018 |
13:42:31 |
605 |
1647.50 |
XLON |
1143816 |
|
|
01-Jun-2018 |
13:42:09 |
172 |
1647.50 |
XLON |
1142876 |
|
|
01-Jun-2018 |
13:40:45 |
662 |
1648.00 |
XLON |
1139800 |
|
|
01-Jun-2018 |
13:38:52 |
1 |
1648.50 |
XLON |
1135802 |
|
|
01-Jun-2018 |
13:38:52 |
717 |
1648.50 |
XLON |
1135804 |
|
|
01-Jun-2018 |
13:34:30 |
773 |
1648.00 |
XLON |
1124471 |
|
|
01-Jun-2018 |
13:34:25 |
3 |
1648.00 |
XLON |
1124309 |
|
|
01-Jun-2018 |
13:33:35 |
631 |
1649.00 |
XLON |
1122364 |
|
|
01-Jun-2018 |
13:31:16 |
635 |
1650.00 |
XLON |
1116712 |
|
|
01-Jun-2018 |
13:29:55 |
671 |
1650.50 |
XLON |
1111091 |
|
|
01-Jun-2018 |
13:27:06 |
494 |
1650.00 |
XLON |
1106803 |
|
|
01-Jun-2018 |
13:27:06 |
241 |
1650.00 |
XLON |
1106801 |
|
|
01-Jun-2018 |
13:27:02 |
332 |
1650.50 |
XLON |
1106551 |
|
|
01-Jun-2018 |
13:27:02 |
500 |
1650.50 |
XLON |
1106549 |
|
|
01-Jun-2018 |
13:27:02 |
853 |
1650.50 |
XLON |
1106546 |
|
|
01-Jun-2018 |
13:23:26 |
722 |
1650.50 |
XLON |
1101204 |
|
|
01-Jun-2018 |
13:23:26 |
51 |
1650.50 |
XLON |
1101202 |
|
|
01-Jun-2018 |
13:09:51 |
657 |
1649.50 |
XLON |
1082974 |
|
|
01-Jun-2018 |
13:07:31 |
633 |
1650.00 |
XLON |
1080166 |
|
|
01-Jun-2018 |
13:04:22 |
679 |
1650.50 |
XLON |
1075742 |
|
|
01-Jun-2018 |
13:01:56 |
643 |
1650.50 |
XLON |
1072662 |
|
|
01-Jun-2018 |
12:59:02 |
33 |
1650.50 |
XLON |
1068450 |
|
|
01-Jun-2018 |
12:59:02 |
158 |
1650.50 |
XLON |
1068448 |
|
|
01-Jun-2018 |
12:59:02 |
448 |
1650.50 |
XLON |
1068446 |
|
|
01-Jun-2018 |
12:54:16 |
660 |
1649.00 |
XLON |
1061810 |
|
|
01-Jun-2018 |
12:53:33 |
645 |
1648.50 |
XLON |
1061008 |
|
|
01-Jun-2018 |
12:52:07 |
46 |
1648.50 |
XLON |
1059342 |
|
|
01-Jun-2018 |
12:52:07 |
417 |
1648.50 |
XLON |
1059340 |
|
|
01-Jun-2018 |
12:52:07 |
221 |
1648.50 |
XLON |
1059338 |
|
|
01-Jun-2018 |
12:49:34 |
157 |
1648.00 |
XLON |
1055764 |
|
|
01-Jun-2018 |
12:49:34 |
500 |
1648.00 |
XLON |
1055762 |
|
|
01-Jun-2018 |
12:41:57 |
783 |
1649.00 |
XLON |
1046460 |
|
|
01-Jun-2018 |
12:39:14 |
756 |
1649.00 |
XLON |
1042734 |
|
|
01-Jun-2018 |
12:34:26 |
498 |
1648.00 |
XLON |
1036548 |
|
|
01-Jun-2018 |
12:34:26 |
144 |
1648.00 |
XLON |
1036546 |
|
|
01-Jun-2018 |
12:32:59 |
187 |
1649.00 |
XLON |
1034021 |
|
|
01-Jun-2018 |
12:32:59 |
515 |
1649.00 |
XLON |
1034023 |
|
|
01-Jun-2018 |
12:30:01 |
681 |
1648.50 |
XLON |
1028257 |
|
|
01-Jun-2018 |
12:28:08 |
736 |
1650.50 |
XLON |
1025102 |
|
|
01-Jun-2018 |
12:25:55 |
174 |
1650.50 |
XLON |
1020808 |
|
|
01-Jun-2018 |
12:25:55 |
570 |
1650.50 |
XLON |
1020806 |
|
|
01-Jun-2018 |
12:25:11 |
141 |
1650.50 |
XLON |
1019866 |
|
|
01-Jun-2018 |
12:25:11 |
555 |
1650.50 |
XLON |
1019864 |
|
|
01-Jun-2018 |
12:14:51 |
650 |
1650.00 |
XLON |
1007413 |
|
|
01-Jun-2018 |
12:09:30 |
727 |
1649.50 |
XLON |
1001799 |
|
|
01-Jun-2018 |
12:02:58 |
513 |
1650.00 |
XLON |
994949 |
|
|
01-Jun-2018 |
12:02:58 |
224 |
1650.00 |
XLON |
994947 |
|
|
01-Jun-2018 |
11:57:39 |
300 |
1649.50 |
XLON |
988486 |
|
|
01-Jun-2018 |
11:57:39 |
140 |
1649.50 |
XLON |
988484 |
|
|
01-Jun-2018 |
11:57:39 |
222 |
1649.50 |
XLON |
988482 |
|
|
01-Jun-2018 |
11:55:21 |
242 |
1650.00 |
XLON |
986105 |
|
|
01-Jun-2018 |
11:55:21 |
134 |
1650.00 |
XLON |
986110 |
|
|
01-Jun-2018 |
11:55:21 |
259 |
1650.00 |
XLON |
986102 |
|
|
01-Jun-2018 |
11:45:59 |
764 |
1650.00 |
XLON |
977201 |
|
|
01-Jun-2018 |
11:43:18 |
657 |
1650.00 |
XLON |
973812 |
|
|
01-Jun-2018 |
11:43:18 |
7 |
1650.00 |
XLON |
973810 |
|
|
01-Jun-2018 |
11:35:53 |
340 |
1650.00 |
XLON |
966226 |
|
|
01-Jun-2018 |
11:35:53 |
105 |
1650.00 |
XLON |
966224 |
|
|
01-Jun-2018 |
11:35:45 |
256 |
1650.00 |
XLON |
966111 |
|
|
01-Jun-2018 |
11:32:13 |
40 |
1650.00 |
XLON |
963019 |
|
|
01-Jun-2018 |
11:32:13 |
500 |
1650.00 |
XLON |
963017 |
|
|
01-Jun-2018 |
11:32:13 |
140 |
1650.00 |
XLON |
963015 |
|
|
01-Jun-2018 |
11:24:41 |
704 |
1650.50 |
XLON |
954022 |
|
|
01-Jun-2018 |
11:19:33 |
240 |
1651.00 |
XLON |
948969 |
|
|
01-Jun-2018 |
11:19:33 |
400 |
1651.00 |
XLON |
948967 |
|
|
01-Jun-2018 |
11:14:15 |
776 |
1651.00 |
XLON |
943872 |
|
|
01-Jun-2018 |
11:08:39 |
652 |
1652.00 |
XLON |
938147 |
|
|
01-Jun-2018 |
11:03:47 |
650 |
1652.00 |
XLON |
932861 |
|
|
01-Jun-2018 |
11:02:01 |
69 |
1653.00 |
XLON |
929495 |
|
|
01-Jun-2018 |
11:02:01 |
637 |
1653.00 |
XLON |
929493 |
|
|
01-Jun-2018 |
11:02:01 |
64 |
1653.00 |
XLON |
929490 |
|
|
01-Jun-2018 |
10:56:28 |
649 |
1652.00 |
XLON |
924037 |
|
|
01-Jun-2018 |
10:54:44 |
761 |
1652.50 |
XLON |
922191 |
|
|
01-Jun-2018 |
10:50:39 |
636 |
1651.50 |
XLON |
917888 |
|
|
01-Jun-2018 |
10:44:15 |
621 |
1649.50 |
XLON |
911012 |
|
|
01-Jun-2018 |
10:41:28 |
522 |
1650.50 |
XLON |
908014 |
|
|
01-Jun-2018 |
10:41:28 |
223 |
1650.50 |
XLON |
908012 |
|
|
01-Jun-2018 |
10:39:00 |
525 |
1650.00 |
XLON |
905985 |
|
|
01-Jun-2018 |
10:39:00 |
137 |
1650.00 |
XLON |
905983 |
|
|
01-Jun-2018 |
10:34:33 |
632 |
1649.00 |
XLON |
901311 |
|
|
01-Jun-2018 |
10:28:16 |
747 |
1648.50 |
XLON |
894799 |
|
|
01-Jun-2018 |
10:21:00 |
752 |
1650.00 |
XLON |
887259 |
|
|
01-Jun-2018 |
10:19:19 |
677 |
1650.00 |
XLON |
885475 |
|
|
01-Jun-2018 |
10:12:45 |
783 |
1650.00 |
XLON |
879668 |
|
|
01-Jun-2018 |
10:10:06 |
656 |
1650.50 |
XLON |
875552 |
|
|
01-Jun-2018 |
10:03:53 |
628 |
1651.00 |
XLON |
867959 |
|
|
01-Jun-2018 |
10:00:13 |
121 |
1651.50 |
XLON |
863329 |
|
|
01-Jun-2018 |
10:00:13 |
499 |
1651.50 |
XLON |
863327 |
|
|
01-Jun-2018 |
10:00:13 |
24 |
1651.50 |
XLON |
863325 |
|
|
01-Jun-2018 |
09:58:41 |
533 |
1651.50 |
XLON |
860501 |
|
|
01-Jun-2018 |
09:58:41 |
97 |
1651.50 |
XLON |
860499 |
|
|
01-Jun-2018 |
09:57:51 |
654 |
1652.00 |
XLON |
859246 |
|
|
01-Jun-2018 |
09:50:18 |
407 |
1650.00 |
XLON |
847407 |
|
|
01-Jun-2018 |
09:50:18 |
243 |
1650.00 |
XLON |
847405 |
|
|
01-Jun-2018 |
09:44:45 |
748 |
1651.00 |
XLON |
839428 |
|
|
01-Jun-2018 |
09:40:10 |
690 |
1652.50 |
XLON |
833511 |
|
|
01-Jun-2018 |
09:40:10 |
28 |
1652.50 |
XLON |
833509 |
|
|
01-Jun-2018 |
09:39:03 |
503 |
1652.00 |
XLON |
830941 |
|
|
01-Jun-2018 |
09:39:03 |
132 |
1652.00 |
XLON |
830943 |
|
|
01-Jun-2018 |
09:38:02 |
248 |
1652.00 |
XLON |
828782 |
|
|
01-Jun-2018 |
09:38:02 |
777 |
1652.00 |
XLON |
828768 |
|
|
01-Jun-2018 |
09:38:02 |
3 |
1652.00 |
XLON |
828765 |
|
|
01-Jun-2018 |
09:33:21 |
707 |
1651.50 |
XLON |
822780 |
|
|
01-Jun-2018 |
09:27:09 |
107 |
1650.00 |
XLON |
812703 |
|
|
01-Jun-2018 |
09:27:09 |
545 |
1650.00 |
XLON |
812698 |
|
|
01-Jun-2018 |
09:25:23 |
768 |
1649.50 |
XLON |
808987 |
|
|
01-Jun-2018 |
09:25:23 |
428 |
1649.50 |
XLON |
808980 |
|
|
01-Jun-2018 |
09:25:23 |
301 |
1649.50 |
XLON |
808977 |
|
|
01-Jun-2018 |
09:12:57 |
756 |
1646.50 |
XLON |
791016 |
|
|
01-Jun-2018 |
09:11:10 |
685 |
1645.50 |
XLON |
788199 |
|
|
01-Jun-2018 |
09:09:20 |
632 |
1646.50 |
XLON |
785674 |
|
|
01-Jun-2018 |
09:09:20 |
139 |
1646.50 |
XLON |
785672 |
|
|
01-Jun-2018 |
09:07:46 |
654 |
1646.00 |
XLON |
783875 |
|
|
01-Jun-2018 |
09:02:37 |
129 |
1645.00 |
XLON |
776570 |
|
|
01-Jun-2018 |
09:02:37 |
527 |
1645.00 |
XLON |
776568 |
|
|
01-Jun-2018 |
08:55:02 |
678 |
1645.00 |
XLON |
766646 |
|
|
01-Jun-2018 |
08:51:39 |
734 |
1645.50 |
XLON |
762076 |
|
|
01-Jun-2018 |
08:48:57 |
661 |
1646.00 |
XLON |
757651 |
|
|
01-Jun-2018 |
08:43:39 |
760 |
1647.00 |
XLON |
750072 |
|
|
01-Jun-2018 |
08:40:01 |
82 |
1648.00 |
XLON |
745239 |
|
|
01-Jun-2018 |
08:40:01 |
613 |
1648.00 |
XLON |
745237 |
|
|
01-Jun-2018 |
08:38:49 |
705 |
1648.50 |
XLON |
743221 |
|
|
01-Jun-2018 |
08:35:28 |
38 |
1649.50 |
XLON |
738168 |
|
|
01-Jun-2018 |
08:35:28 |
101 |
1649.50 |
XLON |
738166 |
|
|
01-Jun-2018 |
08:35:28 |
578 |
1649.50 |
XLON |
738164 |
|
|
01-Jun-2018 |
08:33:02 |
542 |
1650.50 |
XLON |
734578 |
|
|
01-Jun-2018 |
08:33:02 |
190 |
1650.50 |
XLON |
734576 |
|
|
01-Jun-2018 |
08:31:10 |
712 |
1651.00 |
XLON |
731986 |
|
|
01-Jun-2018 |
08:31:06 |
644 |
1651.50 |
XLON |
731904 |
|
|
01-Jun-2018 |
08:30:00 |
765 |
1651.50 |
XLON |
730398 |
|
|
01-Jun-2018 |
08:17:49 |
731 |
1650.00 |
XLON |
714014 |
|
|
01-Jun-2018 |
08:15:19 |
190 |
1650.00 |
XLON |
710345 |
|
|
01-Jun-2018 |
08:15:19 |
567 |
1650.00 |
XLON |
710343 |
|
|
01-Jun-2018 |
08:11:05 |
54 |
1650.00 |
XLON |
703872 |
|
|
01-Jun-2018 |
08:11:05 |
8 |
1650.00 |
XLON |
703870 |
|
|
01-Jun-2018 |
08:11:05 |
671 |
1650.00 |
XLON |
703868 |
|
|
01-Jun-2018 |
08:08:52 |
664 |
1650.50 |
XLON |
694742 |
|
|
01-Jun-2018 |
08:08:43 |
656 |
1651.00 |
XLON |
694519 |
|
|
01-Jun-2018 |
08:03:19 |
227 |
1650.50 |
XLON |
686157 |
|
|
01-Jun-2018 |
08:03:19 |
420 |
1650.50 |
XLON |
686155 |
|
|
01-Jun-2018 |
08:01:21 |
780 |
1650.50 |
XLON |
683123 |
|
|
01-Jun-2018 |
07:59:27 |
742 |
1649.50 |
XLON |
679369 |
|
|
01-Jun-2018 |
07:54:04 |
679 |
1650.00 |
XLON |
666696 |
|
|
01-Jun-2018 |
07:49:30 |
653 |
1650.00 |
XLON |
657174 |
|
|
01-Jun-2018 |
07:48:55 |
658 |
1650.50 |
XLON |
656042 |
|
|
01-Jun-2018 |
07:45:31 |
659 |
1650.50 |
XLON |
649388 |
|
|
01-Jun-2018 |
07:37:50 |
762 |
1647.50 |
XLON |
634358 |
|
|
01-Jun-2018 |
07:35:00 |
81 |
1647.50 |
XLON |
629254 |
|
|
01-Jun-2018 |
07:35:00 |
431 |
1647.50 |
XLON |
629252 |
|
|
01-Jun-2018 |
07:34:54 |
215 |
1647.50 |
XLON |
629113 |
|
|
01-Jun-2018 |
07:31:44 |
673 |
1648.00 |
XLON |
623560 |
|
|
01-Jun-2018 |
07:29:50 |
782 |
1649.00 |
XLON |
619028 |
|
|
01-Jun-2018 |
07:26:14 |
283 |
1649.50 |
XLON |
612806 |
|
|
01-Jun-2018 |
07:26:14 |
445 |
1649.50 |
XLON |
612804 |
|
|
01-Jun-2018 |
07:22:58 |
757 |
1648.00 |
XLON |
607127 |
|
|
01-Jun-2018 |
07:21:27 |
768 |
1648.00 |
XLON |
604872 |
|
|
01-Jun-2018 |
07:19:45 |
191 |
1648.00 |
XLON |
601752 |
|
|
01-Jun-2018 |
07:19:45 |
145 |
1648.00 |
XLON |
601750 |
|
|
01-Jun-2018 |
07:19:44 |
139 |
1648.00 |
XLON |
601642 |
|
|
01-Jun-2018 |
07:19:44 |
274 |
1648.00 |
XLON |
601640 |
|
|
01-Jun-2018 |
07:18:35 |
191 |
1648.00 |
XLON |
599883 |
|
|
01-Jun-2018 |
07:18:35 |
534 |
1648.00 |
XLON |
599881 |
|
|
01-Jun-2018 |
07:18:25 |
775 |
1648.50 |
XLON |
599569 |
|
|
01-Jun-2018 |
07:16:56 |
78 |
1649.50 |
XLON |
597212 |
|
|
01-Jun-2018 |
07:16:56 |
693 |
1649.50 |
XLON |
597210 |
|
|
01-Jun-2018 |
07:16:27 |
650 |
1650.50 |
XLON |
596330 |
|
|
01-Jun-2018 |
07:15:20 |
679 |
1653.00 |
XLON |
594639 |
|
|
01-Jun-2018 |
07:13:17 |
696 |
1654.00 |
XLON |
590291 |
|
|
01-Jun-2018 |
07:10:36 |
650 |
1652.50 |
XLON |
585415 |
|
|
01-Jun-2018 |
07:07:59 |
263 |
1652.00 |
XLON |
580635 |
|
|
01-Jun-2018 |
07:07:59 |
404 |
1652.00 |
XLON |
580633 |
|
|
01-Jun-2018 |
07:07:53 |
722 |
1653.00 |
XLON |
580485 |
|
|
01-Jun-2018 |
07:04:32 |
692 |
1651.00 |
XLON |
573828 |
|
|
01-Jun-2018 |
07:03:12 |
645 |
1652.00 |
XLON |
571578 |
|
|
01-Jun-2018 |
07:02:47 |
743 |
1653.50 |
XLON |
570728 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
1 June 2018 |
|
Number of ordinary shares purchased: |
106,575 |
|
Volume weighted average price paid per share (€): |
18.6573 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
01-Jun-2018 |
15:27:56 |
236 |
18.695 |
XAMS |
1420434 |
|
|
01-Jun-2018 |
15:27:50 |
15 |
18.695 |
XAMS |
1420121 |
|
|
01-Jun-2018 |
15:27:50 |
550 |
18.695 |
XAMS |
1420106 |
|
|
01-Jun-2018 |
15:27:11 |
61 |
18.695 |
XAMS |
1418444 |
|
|
01-Jun-2018 |
15:27:11 |
540 |
18.695 |
XAMS |
1418442 |
|
|
01-Jun-2018 |
15:26:49 |
595 |
18.695 |
XAMS |
1417204 |
|
|
01-Jun-2018 |
15:26:49 |
699 |
18.695 |
XAMS |
1417202 |
|
|
01-Jun-2018 |
15:23:12 |
59 |
18.695 |
XAMS |
1405526 |
|
|
01-Jun-2018 |
15:23:12 |
400 |
18.695 |
XAMS |
1405524 |
|
|
01-Jun-2018 |
15:23:12 |
178 |
18.695 |
XAMS |
1405522 |
|
|
01-Jun-2018 |
15:22:45 |
160 |
18.7 |
XAMS |
1403907 |
|
|
01-Jun-2018 |
15:22:45 |
471 |
18.7 |
XAMS |
1403905 |
|
|
01-Jun-2018 |
15:20:58 |
591 |
18.7 |
XAMS |
1397730 |
|
|
01-Jun-2018 |
15:19:04 |
193 |
18.7 |
XAMS |
1390806 |
|
|
01-Jun-2018 |
15:19:04 |
382 |
18.7 |
XAMS |
1390804 |
|
|
01-Jun-2018 |
15:19:04 |
594 |
18.7 |
XAMS |
1390796 |
|
|
01-Jun-2018 |
15:16:36 |
614 |
18.7 |
XAMS |
1382807 |
|
|
01-Jun-2018 |
15:14:05 |
80 |
18.7 |
XAMS |
1375278 |
|
|
01-Jun-2018 |
15:14:05 |
593 |
18.7 |
XAMS |
1375276 |
|
|
01-Jun-2018 |
15:13:26 |
363 |
18.705 |
XAMS |
1373282 |
|
|
01-Jun-2018 |
15:13:26 |
321 |
18.705 |
XAMS |
1373280 |
|
|
01-Jun-2018 |
15:09:28 |
623 |
18.7 |
XAMS |
1361757 |
|
|
01-Jun-2018 |
15:08:21 |
656 |
18.695 |
XAMS |
1358902 |
|
|
01-Jun-2018 |
15:07:29 |
654 |
18.7 |
XAMS |
1356551 |
|
|
01-Jun-2018 |
15:06:03 |
684 |
18.695 |
XAMS |
1352849 |
|
|
01-Jun-2018 |
15:06:03 |
722 |
18.695 |
XAMS |
1352847 |
|
|
01-Jun-2018 |
14:59:10 |
663 |
18.7 |
XAMS |
1331441 |
|
|
01-Jun-2018 |
14:57:57 |
357 |
18.705 |
XAMS |
1328418 |
|
|
01-Jun-2018 |
14:57:57 |
268 |
18.705 |
XAMS |
1328416 |
|
|
01-Jun-2018 |
14:56:23 |
632 |
18.715 |
XAMS |
1325156 |
|
|
01-Jun-2018 |
14:54:39 |
606 |
18.71 |
XAMS |
1321097 |
|
|
01-Jun-2018 |
14:51:19 |
210 |
18.71 |
XAMS |
1314408 |
|
|
01-Jun-2018 |
14:51:19 |
360 |
18.71 |
XAMS |
1314406 |
|
|
01-Jun-2018 |
14:51:19 |
664 |
18.71 |
XAMS |
1314378 |
|
|
01-Jun-2018 |
14:48:17 |
319 |
18.705 |
XAMS |
1307094 |
|
|
01-Jun-2018 |
14:48:17 |
295 |
18.705 |
XAMS |
1307092 |
|
|
01-Jun-2018 |
14:47:33 |
680 |
18.705 |
XAMS |
1305449 |
|
|
01-Jun-2018 |
14:45:44 |
647 |
18.69 |
XAMS |
1300732 |
|
|
01-Jun-2018 |
14:43:51 |
893 |
18.68 |
XAMS |
1295694 |
|
|
01-Jun-2018 |
14:43:51 |
1042 |
18.685 |
XAMS |
1295686 |
|
|
01-Jun-2018 |
14:36:19 |
601 |
18.675 |
XAMS |
1276935 |
|
|
01-Jun-2018 |
14:33:41 |
106 |
18.67 |
XAMS |
1270107 |
|
|
01-Jun-2018 |
14:33:41 |
579 |
18.67 |
XAMS |
1270105 |
|
|
01-Jun-2018 |
14:33:41 |
219 |
18.67 |
XAMS |
1270098 |
|
|
01-Jun-2018 |
14:33:41 |
424 |
18.67 |
XAMS |
1270100 |
|
|
01-Jun-2018 |
14:28:00 |
596 |
18.69 |
XAMS |
1256272 |
|
|
01-Jun-2018 |
14:26:34 |
632 |
18.695 |
XAMS |
1252998 |
|
|
01-Jun-2018 |
14:24:40 |
565 |
18.69 |
XAMS |
1247451 |
|
|
01-Jun-2018 |
14:23:03 |
688 |
18.685 |
XAMS |
1244286 |
|
|
01-Jun-2018 |
14:23:02 |
666 |
18.69 |
XAMS |
1244219 |
|
|
01-Jun-2018 |
14:20:24 |
734 |
18.685 |
XAMS |
1237996 |
|
|
01-Jun-2018 |
14:18:20 |
1132 |
18.68 |
XAMS |
1232533 |
|
|
01-Jun-2018 |
14:11:34 |
265 |
18.64 |
XAMS |
1214573 |
|
|
01-Jun-2018 |
14:09:08 |
637 |
18.645 |
XAMS |
1208065 |
|
|
01-Jun-2018 |
14:09:08 |
45 |
18.645 |
XAMS |
1208063 |
|
|
01-Jun-2018 |
14:09:08 |
6 |
18.645 |
XAMS |
1208061 |
|
|
01-Jun-2018 |
14:07:56 |
259 |
18.65 |
XAMS |
1205363 |
|
|
01-Jun-2018 |
14:07:56 |
425 |
18.65 |
XAMS |
1205361 |
|
|
01-Jun-2018 |
14:07:56 |
646 |
18.655 |
XAMS |
1205280 |
|
|
01-Jun-2018 |
14:02:52 |
647 |
18.65 |
XAMS |
1192726 |
|
|
01-Jun-2018 |
14:00:02 |
34 |
18.645 |
XAMS |
1185012 |
|
|
01-Jun-2018 |
14:00:01 |
650 |
18.645 |
XAMS |
1184916 |
|
|
01-Jun-2018 |
13:59:59 |
653 |
18.65 |
XAMS |
1184467 |
|
|
01-Jun-2018 |
13:55:40 |
514 |
18.64 |
XAMS |
1173802 |
|
|
01-Jun-2018 |
13:55:40 |
52 |
18.64 |
XAMS |
1173800 |
|
|
01-Jun-2018 |
13:54:39 |
345 |
18.65 |
XAMS |
1170955 |
|
|
01-Jun-2018 |
13:54:39 |
281 |
18.65 |
XAMS |
1170953 |
|
|
01-Jun-2018 |
13:50:57 |
685 |
18.665 |
XAMS |
1162396 |
|
|
01-Jun-2018 |
13:49:13 |
101 |
18.67 |
XAMS |
1158586 |
|
|
01-Jun-2018 |
13:49:13 |
161 |
18.67 |
XAMS |
1158584 |
|
|
01-Jun-2018 |
13:49:13 |
337 |
18.67 |
XAMS |
1158582 |
|
|
01-Jun-2018 |
13:49:13 |
192 |
18.67 |
XAMS |
1158572 |
|
|
01-Jun-2018 |
13:48:23 |
417 |
18.67 |
XAMS |
1156629 |
|
|
01-Jun-2018 |
13:48:05 |
650 |
18.675 |
XAMS |
1155861 |
|
|
01-Jun-2018 |
13:48:05 |
634 |
18.675 |
XAMS |
1155863 |
|
|
01-Jun-2018 |
13:45:55 |
18 |
18.665 |
XAMS |
1150628 |
|
|
01-Jun-2018 |
13:42:34 |
270 |
18.665 |
XAMS |
1143971 |
|
|
01-Jun-2018 |
13:42:34 |
400 |
18.665 |
XAMS |
1143969 |
|
|
01-Jun-2018 |
13:42:34 |
575 |
18.665 |
XAMS |
1143965 |
|
|
01-Jun-2018 |
13:38:56 |
602 |
18.665 |
XAMS |
1135876 |
|
|
01-Jun-2018 |
13:37:57 |
676 |
18.67 |
XAMS |
1133608 |
|
|
01-Jun-2018 |
13:34:12 |
86 |
18.665 |
XAMS |
1123782 |
|
|
01-Jun-2018 |
13:34:12 |
591 |
18.665 |
XAMS |
1123780 |
|
|
01-Jun-2018 |
13:33:52 |
606 |
18.67 |
XAMS |
1122954 |
|
|
01-Jun-2018 |
13:32:08 |
594 |
18.665 |
XAMS |
1118886 |
|
|
01-Jun-2018 |
13:31:51 |
623 |
18.67 |
XAMS |
1118170 |
|
|
01-Jun-2018 |
13:30:51 |
241 |
18.675 |
XAMS |
1115555 |
|
|
01-Jun-2018 |
13:30:51 |
347 |
18.675 |
XAMS |
1115553 |
|
|
01-Jun-2018 |
13:28:24 |
635 |
18.675 |
XAMS |
1108690 |
|
|
01-Jun-2018 |
13:23:25 |
193 |
18.68 |
XAMS |
1101135 |
|
|
01-Jun-2018 |
13:23:25 |
430 |
18.68 |
XAMS |
1101133 |
|
|
01-Jun-2018 |
13:23:25 |
278 |
18.68 |
XAMS |
1101129 |
|
|
01-Jun-2018 |
13:23:25 |
299 |
18.68 |
XAMS |
1101127 |
|
|
01-Jun-2018 |
13:17:45 |
200 |
18.675 |
XAMS |
1093158 |
|
|
01-Jun-2018 |
13:17:45 |
400 |
18.675 |
XAMS |
1093156 |
|
|
01-Jun-2018 |
13:17:45 |
39 |
18.675 |
XAMS |
1093154 |
|
|
01-Jun-2018 |
13:12:26 |
684 |
18.675 |
XAMS |
1086463 |
|
|
01-Jun-2018 |
13:09:51 |
359 |
18.68 |
XAMS |
1082978 |
|
|
01-Jun-2018 |
13:09:51 |
261 |
18.68 |
XAMS |
1082976 |
|
|
01-Jun-2018 |
13:04:48 |
274 |
18.695 |
XAMS |
1076141 |
|
|
01-Jun-2018 |
13:04:48 |
327 |
18.695 |
XAMS |
1076139 |
|
|
01-Jun-2018 |
13:01:56 |
200 |
18.7 |
XAMS |
1072660 |
|
|
01-Jun-2018 |
13:01:56 |
421 |
18.7 |
XAMS |
1072658 |
|
|
01-Jun-2018 |
12:59:02 |
163 |
18.69 |
XAMS |
1068442 |
|
|
01-Jun-2018 |
12:59:02 |
402 |
18.69 |
XAMS |
1068444 |
|
|
01-Jun-2018 |
12:57:50 |
54 |
18.675 |
XAMS |
1066544 |
|
|
01-Jun-2018 |
12:57:50 |
557 |
18.675 |
XAMS |
1066542 |
|
|
01-Jun-2018 |
12:52:06 |
629 |
18.67 |
XAMS |
1059334 |
|
|
01-Jun-2018 |
12:47:51 |
616 |
18.66 |
XAMS |
1053913 |
|
|
01-Jun-2018 |
12:43:53 |
656 |
18.655 |
XAMS |
1049139 |
|
|
01-Jun-2018 |
12:43:39 |
691 |
18.66 |
XAMS |
1048678 |
|
|
01-Jun-2018 |
12:39:14 |
586 |
18.66 |
XAMS |
1042736 |
|
|
01-Jun-2018 |
12:33:47 |
670 |
18.66 |
XAMS |
1035350 |
|
|
01-Jun-2018 |
12:33:00 |
593 |
18.665 |
XAMS |
1034154 |
|
|
01-Jun-2018 |
12:29:26 |
644 |
18.665 |
XAMS |
1026588 |
|
|
01-Jun-2018 |
12:27:50 |
631 |
18.67 |
XAMS |
1024634 |
|
|
01-Jun-2018 |
12:25:12 |
646 |
18.67 |
XAMS |
1019885 |
|
|
01-Jun-2018 |
12:20:27 |
612 |
18.67 |
XAMS |
1014103 |
|
|
01-Jun-2018 |
12:20:18 |
595 |
18.67 |
XAMS |
1013946 |
|
|
01-Jun-2018 |
12:14:51 |
664 |
18.675 |
XAMS |
1007411 |
|
|
01-Jun-2018 |
12:07:19 |
657 |
18.675 |
XAMS |
999465 |
|
|
01-Jun-2018 |
12:04:49 |
294 |
18.675 |
XAMS |
996686 |
|
|
01-Jun-2018 |
12:04:49 |
94 |
18.675 |
XAMS |
996684 |
|
|
01-Jun-2018 |
12:04:49 |
260 |
18.675 |
XAMS |
996682 |
|
|
01-Jun-2018 |
12:02:58 |
599 |
18.68 |
XAMS |
994940 |
|
|
01-Jun-2018 |
11:57:39 |
386 |
18.675 |
XAMS |
988480 |
|
|
01-Jun-2018 |
11:57:39 |
198 |
18.675 |
XAMS |
988478 |
|
|
01-Jun-2018 |
11:55:21 |
654 |
18.675 |
XAMS |
986112 |
|
|
01-Jun-2018 |
11:49:26 |
677 |
18.67 |
XAMS |
980630 |
|
|
01-Jun-2018 |
11:46:47 |
655 |
18.675 |
XAMS |
978080 |
|
|
01-Jun-2018 |
11:34:22 |
615 |
18.655 |
XAMS |
964699 |
|
|
01-Jun-2018 |
11:34:00 |
25 |
18.655 |
XAMS |
964340 |
|
|
01-Jun-2018 |
11:28:43 |
687 |
18.66 |
XAMS |
958642 |
|
|
01-Jun-2018 |
11:22:45 |
633 |
18.665 |
XAMS |
952238 |
|
|
01-Jun-2018 |
11:17:31 |
694 |
18.67 |
XAMS |
946855 |
|
|
01-Jun-2018 |
11:13:51 |
485 |
18.67 |
XAMS |
943631 |
|
|
01-Jun-2018 |
11:13:51 |
202 |
18.67 |
XAMS |
943629 |
|
|
01-Jun-2018 |
11:09:50 |
605 |
18.675 |
XAMS |
939325 |
|
|
01-Jun-2018 |
11:08:39 |
632 |
18.68 |
XAMS |
938149 |
|
|
01-Jun-2018 |
11:02:22 |
610 |
18.675 |
XAMS |
930814 |
|
|
01-Jun-2018 |
11:02:01 |
610 |
18.68 |
XAMS |
929502 |
|
|
01-Jun-2018 |
11:02:01 |
234 |
18.685 |
XAMS |
929499 |
|
|
01-Jun-2018 |
11:02:01 |
412 |
18.685 |
XAMS |
929497 |
|
|
01-Jun-2018 |
10:53:52 |
315 |
18.665 |
XAMS |
921107 |
|
|
01-Jun-2018 |
10:53:52 |
400 |
18.665 |
XAMS |
921105 |
|
|
01-Jun-2018 |
10:53:52 |
661 |
18.665 |
XAMS |
921103 |
|
|
01-Jun-2018 |
10:42:19 |
614 |
18.645 |
XAMS |
908789 |
|
|
01-Jun-2018 |
10:41:39 |
420 |
18.65 |
XAMS |
908166 |
|
|
01-Jun-2018 |
10:41:39 |
275 |
18.65 |
XAMS |
908168 |
|
|
01-Jun-2018 |
10:28:16 |
214 |
18.635 |
XAMS |
894804 |
|
|
01-Jun-2018 |
10:28:16 |
388 |
18.635 |
XAMS |
894802 |
|
|
01-Jun-2018 |
10:23:43 |
7 |
18.64 |
XAMS |
889831 |
|
|
01-Jun-2018 |
10:21:00 |
400 |
18.64 |
XAMS |
887266 |
|
|
01-Jun-2018 |
10:21:00 |
250 |
18.64 |
XAMS |
887264 |
|
|
01-Jun-2018 |
10:21:00 |
419 |
18.64 |
XAMS |
887257 |
|
|
01-Jun-2018 |
10:21:00 |
150 |
18.64 |
XAMS |
887255 |
|
|
01-Jun-2018 |
10:16:04 |
250 |
18.64 |
XAMS |
882858 |
|
|
01-Jun-2018 |
10:16:04 |
677 |
18.64 |
XAMS |
882834 |
|
|
01-Jun-2018 |
10:04:43 |
565 |
18.64 |
XAMS |
869077 |
|
|
01-Jun-2018 |
10:00:43 |
392 |
18.64 |
XAMS |
863965 |
|
|
01-Jun-2018 |
10:00:43 |
195 |
18.64 |
XAMS |
863960 |
|
|
01-Jun-2018 |
09:58:15 |
657 |
18.655 |
XAMS |
859821 |
|
|
01-Jun-2018 |
09:57:48 |
626 |
18.66 |
XAMS |
858970 |
|
|
01-Jun-2018 |
09:49:58 |
628 |
18.66 |
XAMS |
846508 |
|
|
01-Jun-2018 |
09:44:24 |
239 |
18.665 |
XAMS |
838977 |
|
|
01-Jun-2018 |
09:44:24 |
209 |
18.665 |
XAMS |
838975 |
|
|
01-Jun-2018 |
09:44:24 |
241 |
18.665 |
XAMS |
838973 |
|
|
01-Jun-2018 |
09:42:25 |
654 |
18.67 |
XAMS |
836617 |
|
|
01-Jun-2018 |
09:40:37 |
641 |
18.67 |
XAMS |
834198 |
|
|
01-Jun-2018 |
09:39:53 |
634 |
18.675 |
XAMS |
832526 |
|
|
01-Jun-2018 |
09:38:02 |
873 |
18.67 |
XAMS |
828822 |
|
|
01-Jun-2018 |
09:25:23 |
598 |
18.635 |
XAMS |
808974 |
|
|
01-Jun-2018 |
09:23:28 |
589 |
18.63 |
XAMS |
805226 |
|
|
01-Jun-2018 |
09:17:07 |
598 |
18.61 |
XAMS |
796069 |
|
|
01-Jun-2018 |
09:13:46 |
165 |
18.61 |
XAMS |
792349 |
|
|
01-Jun-2018 |
09:13:46 |
527 |
18.61 |
XAMS |
792347 |
|
|
01-Jun-2018 |
09:12:58 |
604 |
18.61 |
XAMS |
791075 |
|
|
01-Jun-2018 |
09:07:46 |
626 |
18.595 |
XAMS |
783861 |
|
|
01-Jun-2018 |
09:02:29 |
574 |
18.585 |
XAMS |
776404 |
|
|
01-Jun-2018 |
08:57:59 |
90 |
18.585 |
XAMS |
770354 |
|
|
01-Jun-2018 |
08:57:59 |
77 |
18.585 |
XAMS |
770352 |
|
|
01-Jun-2018 |
08:57:59 |
406 |
18.585 |
XAMS |
770350 |
|
|
01-Jun-2018 |
08:54:41 |
147 |
18.59 |
XAMS |
766201 |
|
|
01-Jun-2018 |
08:54:41 |
513 |
18.59 |
XAMS |
766199 |
|
|
01-Jun-2018 |
08:54:41 |
13 |
18.59 |
XAMS |
766197 |
|
|
01-Jun-2018 |
08:50:56 |
523 |
18.595 |
XAMS |
760886 |
|
|
01-Jun-2018 |
08:50:56 |
45 |
18.595 |
XAMS |
760884 |
|
|
01-Jun-2018 |
08:50:56 |
87 |
18.595 |
XAMS |
760882 |
|
|
01-Jun-2018 |
08:47:11 |
596 |
18.6 |
XAMS |
754962 |
|
|
01-Jun-2018 |
08:42:52 |
400 |
18.595 |
XAMS |
748915 |
|
|
01-Jun-2018 |
08:42:52 |
45 |
18.595 |
XAMS |
748913 |
|
|
01-Jun-2018 |
08:42:52 |
131 |
18.595 |
XAMS |
748917 |
|
|
01-Jun-2018 |
08:39:00 |
671 |
18.605 |
XAMS |
743517 |
|
|
01-Jun-2018 |
08:35:28 |
131 |
18.615 |
XAMS |
738236 |
|
|
01-Jun-2018 |
08:35:28 |
69 |
18.615 |
XAMS |
738234 |
|
|
01-Jun-2018 |
08:35:28 |
399 |
18.615 |
XAMS |
738232 |
|
|
01-Jun-2018 |
08:33:10 |
681 |
18.635 |
XAMS |
734750 |
|
|
01-Jun-2018 |
08:31:26 |
617 |
18.635 |
XAMS |
732384 |
|
|
01-Jun-2018 |
08:31:11 |
772 |
18.64 |
XAMS |
732001 |
|
|
01-Jun-2018 |
08:31:10 |
933 |
18.645 |
XAMS |
731979 |
|
|
01-Jun-2018 |
08:17:52 |
567 |
18.615 |
XAMS |
714085 |
|
|
01-Jun-2018 |
08:17:49 |
427 |
18.62 |
XAMS |
714018 |
|
|
01-Jun-2018 |
08:17:49 |
136 |
18.62 |
XAMS |
714016 |
|
|
01-Jun-2018 |
08:15:21 |
577 |
18.615 |
XAMS |
710450 |
|
|
01-Jun-2018 |
08:08:43 |
564 |
18.625 |
XAMS |
694505 |
|
|
01-Jun-2018 |
08:05:05 |
566 |
18.625 |
XAMS |
688783 |
|
|
01-Jun-2018 |
08:03:19 |
675 |
18.63 |
XAMS |
686153 |
|
|
01-Jun-2018 |
08:02:47 |
573 |
18.63 |
XAMS |
685321 |
|
|
01-Jun-2018 |
07:59:30 |
640 |
18.615 |
XAMS |
679490 |
|
|
01-Jun-2018 |
07:55:14 |
593 |
18.615 |
XAMS |
669417 |
|
|
01-Jun-2018 |
07:54:04 |
561 |
18.62 |
XAMS |
666694 |
|
|
01-Jun-2018 |
07:50:52 |
70 |
18.62 |
XAMS |
660176 |
|
|
01-Jun-2018 |
07:50:52 |
492 |
18.62 |
XAMS |
660174 |
|
|
01-Jun-2018 |
07:46:58 |
546 |
18.615 |
XAMS |
652261 |
|
|
01-Jun-2018 |
07:46:58 |
140 |
18.615 |
XAMS |
652259 |
|
|
01-Jun-2018 |
07:45:31 |
640 |
18.615 |
XAMS |
649390 |
|
|
01-Jun-2018 |
07:40:48 |
590 |
18.6 |
XAMS |
639439 |
|
|
01-Jun-2018 |
07:37:14 |
694 |
18.585 |
XAMS |
633322 |
|
|
01-Jun-2018 |
07:34:23 |
79 |
18.585 |
XAMS |
627986 |
|
|
01-Jun-2018 |
07:34:23 |
501 |
18.585 |
XAMS |
627984 |
|
|
01-Jun-2018 |
07:30:09 |
62 |
18.59 |
XAMS |
620113 |
|
|
01-Jun-2018 |
07:30:09 |
523 |
18.59 |
XAMS |
620111 |
|
|
01-Jun-2018 |
07:29:35 |
561 |
18.6 |
XAMS |
618400 |
|
|
01-Jun-2018 |
07:25:18 |
690 |
18.585 |
XAMS |
611191 |
|
|
01-Jun-2018 |
07:21:27 |
633 |
18.575 |
XAMS |
604870 |
|
|
01-Jun-2018 |
07:19:44 |
674 |
18.585 |
XAMS |
601630 |
|
|
01-Jun-2018 |
07:18:26 |
501 |
18.58 |
XAMS |
599588 |
|
|
01-Jun-2018 |
07:18:26 |
118 |
18.58 |
XAMS |
599586 |
|
|
01-Jun-2018 |
07:18:18 |
589 |
18.585 |
XAMS |
599424 |
|
|
01-Jun-2018 |
07:15:24 |
652 |
18.61 |
XAMS |
594724 |
|
|
01-Jun-2018 |
07:13:17 |
616 |
18.63 |
XAMS |
590289 |
|
|
01-Jun-2018 |
07:08:15 |
563 |
18.615 |
XAMS |
581084 |
|
|
01-Jun-2018 |
07:07:53 |
692 |
18.635 |
XAMS |
580487 |
|
|
01-Jun-2018 |
07:03:12 |
656 |
18.62 |
XAMS |
571580 |
|
|
01-Jun-2018 |
07:02:58 |
589 |
18.635 |
XAMS |
571010 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP