Transaction in Own Shares

RNS Number : 0478D

RELX PLC

04 October 2018

 

4 October 2018

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 121,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1574.3037 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,077,920 ordinary shares in treasury, and has 1,973,551,848 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,000,134 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 October 2018
Number of ordinary shares purchased:	121,000
Volume weighted average price paid per share (p):	1574.3037

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Oct-2018	15:26:59	2,398	1555.00	XLON	1190262
04-Oct-2018	15:22:43	2,661	1552.00	XLON	1178007
04-Oct-2018	15:17:11	819	1550.50	XLON	1162556
04-Oct-2018	15:17:11	1,363	1550.50	XLON	1162554
04-Oct-2018	15:17:11	185	1550.50	XLON	1162552
04-Oct-2018	15:11:30	1,941	1550.50	XLON	1148225
04-Oct-2018	15:11:30	301	1550.50	XLON	1148223
04-Oct-2018	15:06:51	569	1548.50	XLON	1137090
04-Oct-2018	15:06:51	2,018	1548.50	XLON	1137088
04-Oct-2018	14:59:31	2,214	1542.50	XLON	1119027
04-Oct-2018	14:51:47	2,551	1543.00	XLON	1106140
04-Oct-2018	14:44:48	2,561	1547.00	XLON	1092011
04-Oct-2018	14:36:53	326	1547.50	XLON	1077264
04-Oct-2018	14:36:53	2,259	1547.50	XLON	1077266
04-Oct-2018	14:27:57	1,081	1549.50	XLON	1058020
04-Oct-2018	14:27:02	428	1549.50	XLON	1056417
04-Oct-2018	14:27:02	664	1549.50	XLON	1056415
04-Oct-2018	14:27:02	235	1549.50	XLON	1056386
04-Oct-2018	14:27:02	108	1549.50	XLON	1056384
04-Oct-2018	14:19:01	933	1551.00	XLON	1037405
04-Oct-2018	14:19:01	1,256	1551.00	XLON	1037403
04-Oct-2018	14:10:54	374	1553.00	XLON	1018374
04-Oct-2018	14:10:54	2,157	1553.00	XLON	1018372
04-Oct-2018	14:03:42	2,426	1554.50	XLON	1004223
04-Oct-2018	13:54:37	1,845	1557.00	XLON	986287
04-Oct-2018	13:54:37	546	1557.00	XLON	986289
04-Oct-2018	13:48:15	1,803	1554.00	XLON	973933
04-Oct-2018	13:48:15	381	1554.00	XLON	973931
04-Oct-2018	13:38:43	2,284	1558.50	XLON	955625
04-Oct-2018	13:32:27	2,010	1562.00	XLON	942644
04-Oct-2018	13:32:27	165	1562.00	XLON	942642
04-Oct-2018	13:23:14	2,461	1561.00	XLON	925986
04-Oct-2018	13:11:46	369	1563.50	XLON	914357
04-Oct-2018	13:11:46	500	1563.50	XLON	914355
04-Oct-2018	13:11:46	600	1563.50	XLON	914353
04-Oct-2018	13:11:46	800	1563.50	XLON	914351
04-Oct-2018	13:01:08	1,315	1561.00	XLON	902679
04-Oct-2018	13:01:08	929	1561.00	XLON	902677
04-Oct-2018	12:50:40	967	1562.50	XLON	892171
04-Oct-2018	12:50:40	967	1562.50	XLON	892169
04-Oct-2018	12:50:40	611	1562.50	XLON	892167
04-Oct-2018	12:35:58	652	1561.00	XLON	878645
04-Oct-2018	12:35:58	860	1561.00	XLON	878643
04-Oct-2018	12:35:58	738	1561.00	XLON	878641
04-Oct-2018	12:35:38	149	1561.00	XLON	878389
04-Oct-2018	12:25:16	1,336	1564.00	XLON	870171
04-Oct-2018	12:25:16	1,133	1564.00	XLON	870169
04-Oct-2018	12:25:16	38	1564.00	XLON	870167
04-Oct-2018	12:07:31	1,260	1564.50	XLON	855733
04-Oct-2018	12:07:31	994	1564.50	XLON	855731
04-Oct-2018	11:52:08	1,232	1568.00	XLON	842835
04-Oct-2018	11:52:08	157	1568.00	XLON	842837
04-Oct-2018	11:52:08	823	1568.00	XLON	842839
04-Oct-2018	11:39:53	2,532	1573.00	XLON	834015
04-Oct-2018	11:22:51	1,377	1572.50	XLON	823003
04-Oct-2018	11:22:51	815	1572.50	XLON	823001
04-Oct-2018	11:05:54	1,648	1577.00	XLON	811338
04-Oct-2018	11:05:54	985	1577.00	XLON	811336
04-Oct-2018	10:56:14	2,148	1572.00	XLON	804514
04-Oct-2018	10:43:43	2,273	1576.50	XLON	796262
04-Oct-2018	10:42:10	110	1576.50	XLON	795269
04-Oct-2018	10:28:13	2,319	1577.00	XLON	786151
04-Oct-2018	10:11:24	2,083	1582.00	XLON	774911
04-Oct-2018	10:11:24	251	1582.00	XLON	774909
04-Oct-2018	10:10:24	294	1582.00	XLON	774163
04-Oct-2018	09:56:34	2,382	1582.00	XLON	762509
04-Oct-2018	09:40:36	1,558	1585.00	XLON	745582
04-Oct-2018	09:40:36	1,008	1585.00	XLON	745580
04-Oct-2018	09:27:19	2,452	1585.00	XLON	728669
04-Oct-2018	09:13:10	215	1589.00	XLON	706804
04-Oct-2018	09:13:10	2,221	1589.00	XLON	706802
04-Oct-2018	08:59:04	30	1594.50	XLON	691600
04-Oct-2018	08:59:04	2,644	1594.50	XLON	691598
04-Oct-2018	08:50:21	2,288	1595.00	XLON	681499
04-Oct-2018	08:36:27	600	1597.50	XLON	663719
04-Oct-2018	08:36:27	500	1597.50	XLON	663715
04-Oct-2018	08:36:27	341	1597.50	XLON	663717
04-Oct-2018	08:36:27	600	1597.50	XLON	663721
04-Oct-2018	08:36:27	484	1597.50	XLON	663723
04-Oct-2018	08:26:49	2,323	1598.50	XLON	652290
04-Oct-2018	08:15:45	1,639	1596.50	XLON	637243
04-Oct-2018	08:14:26	71	1596.50	XLON	635572
04-Oct-2018	08:14:26	812	1596.50	XLON	635570
04-Oct-2018	08:01:14	2,633	1599.50	XLON	615548
04-Oct-2018	07:55:40	2,108	1601.00	XLON	605136
04-Oct-2018	07:55:40	50	1601.00	XLON	605134
04-Oct-2018	07:52:04	328	1598.50	XLON	598059
04-Oct-2018	07:45:11	1,019	1602.00	XLON	586422
04-Oct-2018	07:45:11	1,244	1602.00	XLON	586420
04-Oct-2018	07:33:04	2,226	1604.00	XLON	566586
04-Oct-2018	07:24:58	343	1602.00	XLON	551397
04-Oct-2018	07:24:58	785	1602.00	XLON	551399
04-Oct-2018	07:24:58	400	1602.00	XLON	551394
04-Oct-2018	07:24:58	200	1602.00	XLON	551387
04-Oct-2018	07:24:58	200	1602.00	XLON	551384
04-Oct-2018	07:24:57	400	1602.00	XLON	551381
04-Oct-2018	07:18:40	465	1611.50	XLON	542129
04-Oct-2018	07:18:40	2,188	1611.50	XLON	542127
04-Oct-2018	07:14:19	2,577	1616.00	XLON	536112
04-Oct-2018	07:09:38	483	1618.00	XLON	530863
04-Oct-2018	07:09:38	1,600	1618.00	XLON	530861
04-Oct-2018	07:09:38	591	1618.00	XLON	530859
04-Oct-2018	07:02:02	2,404	1612.50	XLON	519493

 

END

 

 

POSFSFFMLFASESS