Transaction in Own Shares

RNS Number : 3392D

RELX PLC

08 October 2018

 

8 October 2018

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 127,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1537.3937 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,329,420 ordinary shares in treasury, and has 1,973,300,348 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,251,634 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 October 2018
Number of ordinary shares purchased:	127,000
Volume weighted average price paid per share (p):	1537.3937

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Oct-2018	15:27:47	116	1529.00	XLON	1531739
08-Oct-2018	15:27:46	738	1529.00	XLON	1531704
08-Oct-2018	15:27:46	694	1529.00	XLON	1531684
08-Oct-2018	15:26:37	1,734	1529.50	XLON	1528138
08-Oct-2018	15:26:30	37	1529.50	XLON	1527808
08-Oct-2018	15:26:27	200	1529.50	XLON	1527716
08-Oct-2018	15:21:56	2,309	1528.00	XLON	1516951
08-Oct-2018	15:16:36	1,905	1528.00	XLON	1504010
08-Oct-2018	15:12:03	2,212	1528.00	XLON	1493649
08-Oct-2018	15:06:33	2,008	1529.50	XLON	1483303
08-Oct-2018	15:03:15	1,927	1530.50	XLON	1477793
08-Oct-2018	14:58:04	1,026	1530.50	XLON	1465803
08-Oct-2018	14:58:04	810	1530.50	XLON	1465801
08-Oct-2018	14:58:04	305	1530.50	XLON	1465805
08-Oct-2018	14:54:04	1,972	1530.50	XLON	1459086
08-Oct-2018	14:48:38	1,880	1530.00	XLON	1449252
08-Oct-2018	14:43:01	1,498	1530.00	XLON	1436017
08-Oct-2018	14:43:01	543	1530.00	XLON	1436015
08-Oct-2018	14:39:29	2,189	1531.00	XLON	1429008
08-Oct-2018	14:31:44	2,061	1531.50	XLON	1413960
08-Oct-2018	14:24:56	2,264	1534.00	XLON	1400164
08-Oct-2018	14:19:04	328	1531.50	XLON	1389287
08-Oct-2018	14:19:04	1,892	1531.50	XLON	1389285
08-Oct-2018	14:15:03	2,075	1532.00	XLON	1381909
08-Oct-2018	14:10:47	1,434	1531.50	XLON	1373767
08-Oct-2018	14:05:46	443	1531.50	XLON	1364061
08-Oct-2018	14:05:46	255	1531.50	XLON	1364063
08-Oct-2018	14:05:46	105	1531.50	XLON	1364065
08-Oct-2018	14:05:46	268	1531.50	XLON	1364067
08-Oct-2018	14:05:46	798	1531.50	XLON	1364069
08-Oct-2018	14:05:45	256	1531.50	XLON	1364046
08-Oct-2018	14:01:56	2,286	1529.50	XLON	1356846
08-Oct-2018	13:58:50	2,021	1529.50	XLON	1350798
08-Oct-2018	13:52:29	183	1530.00	XLON	1339151
08-Oct-2018	13:52:29	1,160	1530.00	XLON	1339149
08-Oct-2018	13:52:29	625	1530.00	XLON	1339147
08-Oct-2018	13:45:34	2,308	1530.50	XLON	1325348
08-Oct-2018	13:41:39	2,062	1530.00	XLON	1318581
08-Oct-2018	13:40:10	798	1532.00	XLON	1316089
08-Oct-2018	13:40:10	1,251	1532.00	XLON	1316087
08-Oct-2018	13:33:39	1,008	1530.50	XLON	1303879
08-Oct-2018	13:33:39	566	1530.50	XLON	1303875
08-Oct-2018	13:33:39	195	1530.50	XLON	1303877
08-Oct-2018	13:33:21	172	1530.50	XLON	1303296
08-Oct-2018	13:26:08	2,071	1530.00	XLON	1286529
08-Oct-2018	13:26:08	173	1530.00	XLON	1286527
08-Oct-2018	13:21:11	480	1531.50	XLON	1280189
08-Oct-2018	13:21:11	1,451	1531.50	XLON	1280187
08-Oct-2018	13:15:12	2,031	1533.50	XLON	1273288
08-Oct-2018	13:06:03	1,980	1534.00	XLON	1264048
08-Oct-2018	12:56:01	919	1536.00	XLON	1252483
08-Oct-2018	12:56:01	1,044	1536.00	XLON	1252481
08-Oct-2018	12:48:49	1,134	1536.50	XLON	1245622
08-Oct-2018	12:48:29	471	1536.50	XLON	1245335
08-Oct-2018	12:48:29	600	1536.50	XLON	1245333
08-Oct-2018	12:32:55	1,239	1538.00	XLON	1231787
08-Oct-2018	12:32:55	222	1538.00	XLON	1231785
08-Oct-2018	12:32:55	426	1538.00	XLON	1231783
08-Oct-2018	12:32:55	103	1538.00	XLON	1231781
08-Oct-2018	12:23:23	1,968	1539.00	XLON	1224482
08-Oct-2018	12:05:37	667	1538.50	XLON	1210886
08-Oct-2018	12:05:37	203	1538.50	XLON	1210884
08-Oct-2018	12:05:37	1,030	1538.50	XLON	1210882
08-Oct-2018	11:46:52	2,205	1542.00	XLON	1196827
08-Oct-2018	11:31:27	2,320	1542.00	XLON	1187027
08-Oct-2018	11:14:54	332	1542.50	XLON	1175672
08-Oct-2018	11:14:54	1,933	1542.50	XLON	1175670
08-Oct-2018	11:02:52	514	1544.50	XLON	1167330
08-Oct-2018	11:02:52	1,456	1544.50	XLON	1167332
08-Oct-2018	10:51:04	2,172	1545.50	XLON	1158860
08-Oct-2018	10:34:44	2,093	1545.50	XLON	1146986
08-Oct-2018	10:24:00	2,045	1547.00	XLON	1138431
08-Oct-2018	10:15:29	1,983	1549.00	XLON	1132407
08-Oct-2018	10:03:06	2,127	1547.00	XLON	1124479
08-Oct-2018	09:52:08	1,846	1548.50	XLON	1108728
08-Oct-2018	09:52:08	293	1548.50	XLON	1108726
08-Oct-2018	09:47:10	1,246	1549.50	XLON	1100885
08-Oct-2018	09:47:10	651	1549.50	XLON	1100883
08-Oct-2018	09:34:25	2,158	1545.50	XLON	1078433
08-Oct-2018	09:27:49	2,240	1544.00	XLON	1068891
08-Oct-2018	09:15:02	241	1543.50	XLON	1048545
08-Oct-2018	09:15:02	1,766	1543.50	XLON	1048543
08-Oct-2018	09:10:02	1,423	1542.00	XLON	1040064
08-Oct-2018	09:10:02	864	1542.00	XLON	1040062
08-Oct-2018	08:51:20	867	1542.50	XLON	1001637
08-Oct-2018	08:51:20	1,279	1542.50	XLON	1001635
08-Oct-2018	08:40:55	199	1544.50	XLON	979027
08-Oct-2018	08:40:55	1,928	1544.50	XLON	979025
08-Oct-2018	08:29:18	1,147	1543.00	XLON	953317
08-Oct-2018	08:29:18	994	1543.00	XLON	953315
08-Oct-2018	08:19:18	2,193	1547.00	XLON	925523
08-Oct-2018	08:14:45	428	1545.00	XLON	915000
08-Oct-2018	08:14:45	1,833	1545.00	XLON	914998
08-Oct-2018	08:11:00	158	1544.00	XLON	905618
08-Oct-2018	08:11:00	1,620	1544.00	XLON	905616
08-Oct-2018	08:11:00	390	1544.00	XLON	905620
08-Oct-2018	07:49:43	646	1539.50	XLON	846139
08-Oct-2018	07:49:43	600	1539.50	XLON	846137
08-Oct-2018	07:49:43	469	1539.50	XLON	846135
08-Oct-2018	07:49:43	450	1539.50	XLON	846133
08-Oct-2018	07:37:57	570	1542.00	XLON	806940
08-Oct-2018	07:37:57	1,474	1542.00	XLON	806938
08-Oct-2018	07:26:08	2,229	1542.00	XLON	772048
08-Oct-2018	07:17:32	860	1544.50	XLON	755335
08-Oct-2018	07:17:32	1,328	1544.50	XLON	755333
08-Oct-2018	07:14:22	1,997	1550.00	XLON	749555
08-Oct-2018	07:03:26	2,147	1536.50	XLON	729928
08-Oct-2018	07:03:26	157	1536.50	XLON	729926

 

END

 

 

POSFSIFIAFASEIS