Transaction in Own Shares

RNS Number : 0306O
RELX PLC
27 September 2019
 

27 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1944.7504 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,357,625 ordinary shares in treasury, and has 1,942,421,804 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,334,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

27 September 2019

Number of ordinary shares purchased:

81,000

Volume weighted average price paid per share (p):

1944.7504

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

27-Sep-2019

15:18:03

208

1936.00

XLON

1162314

27-Sep-2019

15:18:03

250

1936.00

XLON

1162310

27-Sep-2019

15:18:03

343

1936.00

XLON

1162312

27-Sep-2019

15:17:39

282

1935.50

XLON

1161787

27-Sep-2019

15:16:04

879

1935.50

XLON

1159637

27-Sep-2019

15:13:10

449

1935.00

XLON

1154752

27-Sep-2019

15:13:10

309

1935.00

XLON

1154750

27-Sep-2019

15:13:10

251

1935.00

XLON

1154748

27-Sep-2019

15:11:01

400

1935.00

XLON

1151358

27-Sep-2019

15:11:01

599

1935.00

XLON

1151356

27-Sep-2019

15:06:56

423

1935.50

XLON

1146467

27-Sep-2019

15:06:56

496

1935.50

XLON

1146465

27-Sep-2019

15:06:32

500

1936.00

XLON

1145942

27-Sep-2019

15:02:40

316

1934.00

XLON

1140514

27-Sep-2019

15:02:40

54

1934.00

XLON

1140512

27-Sep-2019

15:02:40

666

1934.00

XLON

1140510

27-Sep-2019

15:00:29

999

1934.00

XLON

1138076

27-Sep-2019

14:55:32

30

1934.50

XLON

1132098

27-Sep-2019

14:55:32

979

1934.50

XLON

1132096

27-Sep-2019

14:52:38

698

1934.00

XLON

1129029

27-Sep-2019

14:52:38

375

1934.00

XLON

1129031

27-Sep-2019

14:47:52

1,002

1935.50

XLON

1124045

27-Sep-2019

14:45:17

884

1935.50

XLON

1121456

27-Sep-2019

14:41:38

905

1932.00

XLON

1117401

27-Sep-2019

14:41:38

28

1932.00

XLON

1117399

27-Sep-2019

14:37:07

350

1930.00

XLON

1113033

27-Sep-2019

14:37:07

305

1930.00

XLON

1113031

27-Sep-2019

14:37:07

335

1930.00

XLON

1113029

27-Sep-2019

14:33:00

946

1929.50

XLON

1108096

27-Sep-2019

14:33:00

57

1929.50

XLON

1108098

27-Sep-2019

14:30:15

904

1929.50

XLON

1105642

27-Sep-2019

14:25:15

264

1931.00

XLON

1100576

27-Sep-2019

14:25:15

425

1931.00

XLON

1100574

27-Sep-2019

14:25:15

271

1931.00

XLON

1100572

27-Sep-2019

14:21:16

108

1933.00

XLON

1097005

27-Sep-2019

14:21:16

739

1933.00

XLON

1097003

27-Sep-2019

14:21:16

65

1933.00

XLON

1097001

27-Sep-2019

14:16:52

147

1934.50

XLON

1092095

27-Sep-2019

14:16:52

835

1934.50

XLON

1092097

27-Sep-2019

14:14:01

903

1936.00

XLON

1088037

27-Sep-2019

14:14:01

10

1936.00

XLON

1088035

27-Sep-2019

14:10:10

766

1937.50

XLON

1080214

27-Sep-2019

14:10:10

308

1937.50

XLON

1080212

27-Sep-2019

14:07:51

322

1936.50

XLON

1077057

27-Sep-2019

14:03:27

266

1936.00

XLON

1072823

27-Sep-2019

14:03:27

733

1936.00

XLON

1072821

27-Sep-2019

13:57:57

896

1936.00

XLON

1067299

27-Sep-2019

13:56:02

418

1938.00

XLON

1065560

27-Sep-2019

13:56:02

490

1938.00

XLON

1065562

27-Sep-2019

13:50:28

611

1939.50

XLON

1060492

27-Sep-2019

13:50:28

386

1939.50

XLON

1060490

27-Sep-2019

13:46:00

897

1939.50

XLON

1056648

27-Sep-2019

13:42:04

348

1941.50

XLON

1053075

27-Sep-2019

13:42:04

654

1941.50

XLON

1053073

27-Sep-2019

13:37:15

79

1943.00

XLON

1048970

27-Sep-2019

13:37:15

200

1943.00

XLON

1048967

27-Sep-2019

13:37:15

100

1943.00

XLON

1048965

27-Sep-2019

13:37:15

100

1943.00

XLON

1048953

27-Sep-2019

13:37:14

300

1943.00

XLON

1048948

27-Sep-2019

13:37:14

200

1943.00

XLON

1048946

27-Sep-2019

13:33:01

603

1947.00

XLON

1045070

27-Sep-2019

13:33:01

100

1947.00

XLON

1045068

27-Sep-2019

13:33:01

100

1947.00

XLON

1045066

27-Sep-2019

13:33:01

100

1947.00

XLON

1045064

27-Sep-2019

13:33:01

161

1947.00

XLON

1045062

27-Sep-2019

13:29:57

555

1948.00

XLON

1038743

27-Sep-2019

13:29:57

398

1948.00

XLON

1038745

27-Sep-2019

13:23:10

309

1949.00

XLON

1035140

27-Sep-2019

13:23:10

765

1949.00

XLON

1035138

27-Sep-2019

13:15:11

768

1949.00

XLON

1030959

27-Sep-2019

13:15:11

291

1949.00

XLON

1030957

27-Sep-2019

13:09:56

950

1949.50

XLON

1028157

27-Sep-2019

13:02:39

929

1948.00

XLON

1023938

27-Sep-2019

12:55:03

908

1949.00

XLON

1019925

27-Sep-2019

12:49:27

918

1949.50

XLON

1017072

27-Sep-2019

12:41:20

448

1949.00

XLON

1012825

27-Sep-2019

12:41:20

470

1949.00

XLON

1012823

27-Sep-2019

12:35:09

251

1950.00

XLON

1009513

27-Sep-2019

12:35:09

737

1950.00

XLON

1009511

27-Sep-2019

12:29:04

998

1948.00

XLON

1006250

27-Sep-2019

12:22:07

186

1943.50

XLON

1002967

27-Sep-2019

12:22:07

801

1943.50

XLON

1002965

27-Sep-2019

12:12:15

250

1943.50

XLON

998946

27-Sep-2019

12:12:15

720

1943.50

XLON

998944

27-Sep-2019

12:12:15

86

1943.50

XLON

998942

27-Sep-2019

12:03:35

660

1947.00

XLON

995072

27-Sep-2019

12:03:35

393

1947.00

XLON

995074

27-Sep-2019

11:51:54

888

1946.50

XLON

990046

27-Sep-2019

11:41:37

930

1948.00

XLON

985698

27-Sep-2019

11:36:23

122

1947.50

XLON

982966

27-Sep-2019

11:36:23

268

1947.50

XLON

982964

27-Sep-2019

11:36:23

601

1947.50

XLON

982962

27-Sep-2019

11:24:19

52

1948.00

XLON

977575

27-Sep-2019

11:24:19

1,010

1948.00

XLON

977573

27-Sep-2019

11:20:44

858

1949.00

XLON

976271

27-Sep-2019

11:20:44

86

1949.00

XLON

976273

27-Sep-2019

11:14:31

1,071

1951.50

XLON

974041

27-Sep-2019

11:07:08

1,060

1955.00

XLON

971156

27-Sep-2019

11:03:24

990

1954.00

XLON

969427

27-Sep-2019

10:51:56

1,027

1951.00

XLON

964452

27-Sep-2019

10:45:57

366

1953.00

XLON

961243

27-Sep-2019

10:45:57

538

1953.00

XLON

961241

27-Sep-2019

10:36:07

600

1952.50

XLON

956991

27-Sep-2019

10:36:07

339

1952.50

XLON

956989

27-Sep-2019

10:26:50

969

1950.50

XLON

952642

27-Sep-2019

10:20:00

430

1953.00

XLON

949716

27-Sep-2019

10:20:00

660

1953.00

XLON

949714

27-Sep-2019

10:09:01

882

1950.00

XLON

944882

27-Sep-2019

10:01:17

363

1950.00

XLON

941472

27-Sep-2019

10:01:17

594

1950.00

XLON

941470

27-Sep-2019

09:53:28

265

1953.00

XLON

933153

27-Sep-2019

09:53:28

789

1953.00

XLON

933151

27-Sep-2019

09:45:20

20

1953.00

XLON

922032

27-Sep-2019

09:45:20

1,057

1953.00

XLON

922034

27-Sep-2019

09:35:10

1,037

1953.00

XLON

907433

27-Sep-2019

09:33:25

883

1956.50

XLON

905444

27-Sep-2019

09:23:03

1,061

1953.50

XLON

894049

27-Sep-2019

09:15:33

165

1950.50

XLON

886654

27-Sep-2019

09:15:33

824

1950.50

XLON

886652

27-Sep-2019

09:05:22

1,096

1952.00

XLON

877576

27-Sep-2019

08:53:29

1,016

1952.00

XLON

866126

27-Sep-2019

08:42:50

821

1951.00

XLON

855488

27-Sep-2019

08:42:50

267

1951.00

XLON

855486

27-Sep-2019

08:33:47

297

1950.50

XLON

846406

27-Sep-2019

08:33:47

683

1950.50

XLON

846408

27-Sep-2019

08:25:44

1,047

1949.50

XLON

838797

27-Sep-2019

08:20:28

1,035

1949.50

XLON

833900

27-Sep-2019

08:07:01

602

1949.00

XLON

818788

27-Sep-2019

08:07:01

484

1949.00

XLON

818786

27-Sep-2019

07:58:14

958

1950.50

XLON

808140

27-Sep-2019

07:49:11

820

1949.00

XLON

795402

27-Sep-2019

07:48:59

49

1949.00

XLON

795111

27-Sep-2019

07:48:59

161

1949.00

XLON

795113

27-Sep-2019

07:38:21

364

1948.00

XLON

782974

27-Sep-2019

07:38:21

659

1948.00

XLON

782972

27-Sep-2019

07:29:53

724

1945.50

XLON

772796

27-Sep-2019

07:29:53

226

1945.50

XLON

772794

27-Sep-2019

07:25:20

1,043

1948.50

XLON

767360

27-Sep-2019

07:23:07

948

1948.50

XLON

764770

27-Sep-2019

07:23:07

25

1948.50

XLON

764768

27-Sep-2019

07:19:31

1,024

1948.50

XLON

760156

27-Sep-2019

07:17:18

973

1948.00

XLON

757848

27-Sep-2019

07:11:26

38

1948.50

XLON

751881

27-Sep-2019

07:11:26

182

1948.50

XLON

751879

27-Sep-2019

07:11:26

738

1948.50

XLON

751877

27-Sep-2019

07:08:09

972

1947.50

XLON

748469

27-Sep-2019

07:05:18

1,089

1942.50

XLON

745103

27-Sep-2019

07:05:03

546

1946.00

XLON

744696

27-Sep-2019

07:05:03

390

1946.00

XLON

744694

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFMWFUSESU

Companies

Relx plc (REL)
UK 100

Latest directors dealings