Transaction in Own Shares

RNS Number : 2577E

RELX PLC

16 October 2018

 

16 October 2018

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 131,400 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1519.1986 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,113,820 ordinary shares in treasury, and has 1,972,517,827 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,036,034 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	16 October 2018
Number of ordinary shares purchased:	131,400
Volume weighted average price paid per share (p):	1519.1986

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16-Oct-2018	15:27:45	1,105	1526.50	XLON	1396024
16-Oct-2018	15:26:54	1,316	1525.50	XLON	1393708
16-Oct-2018	15:26:54	435	1525.50	XLON	1393706
16-Oct-2018	15:23:55	1,909	1525.50	XLON	1385277
16-Oct-2018	15:18:52	2,062	1526.00	XLON	1371856
16-Oct-2018	15:15:46	1,613	1526.00	XLON	1364292
16-Oct-2018	15:15:46	226	1526.00	XLON	1364290
16-Oct-2018	15:11:56	1,904	1525.00	XLON	1355439
16-Oct-2018	15:05:10	1,055	1526.00	XLON	1340851
16-Oct-2018	15:05:10	805	1526.00	XLON	1340849
16-Oct-2018	15:01:40	817	1525.50	XLON	1333829
16-Oct-2018	15:01:40	891	1525.50	XLON	1333827
16-Oct-2018	14:55:30	1,793	1525.00	XLON	1317253
16-Oct-2018	14:51:56	1,695	1526.00	XLON	1309547
16-Oct-2018	14:47:04	1,752	1525.50	XLON	1298315
16-Oct-2018	14:39:55	1,925	1524.00	XLON	1283214
16-Oct-2018	14:35:23	1,937	1523.50	XLON	1275588
16-Oct-2018	14:29:29	2,056	1521.00	XLON	1263241
16-Oct-2018	14:24:44	1,721	1522.50	XLON	1254105
16-Oct-2018	14:18:03	1,944	1523.00	XLON	1242192
16-Oct-2018	14:13:48	1,744	1523.00	XLON	1234918
16-Oct-2018	14:07:25	1,766	1521.00	XLON	1223002
16-Oct-2018	14:02:52	1,582	1523.00	XLON	1214530
16-Oct-2018	14:02:52	348	1523.00	XLON	1214528
16-Oct-2018	13:58:17	1,560	1522.50	XLON	1205958
16-Oct-2018	13:58:17	443	1522.50	XLON	1205956
16-Oct-2018	13:50:47	1,894	1520.00	XLON	1193130
16-Oct-2018	13:45:57	1,868	1522.50	XLON	1183802
16-Oct-2018	13:39:10	1,245	1527.00	XLON	1172842
16-Oct-2018	13:39:10	698	1527.00	XLON	1172844
16-Oct-2018	13:34:07	1,793	1526.50	XLON	1164331
16-Oct-2018	13:30:00	1,916	1525.50	XLON	1153934
16-Oct-2018	13:24:43	1,766	1526.00	XLON	1146500
16-Oct-2018	13:15:25	1,734	1525.00	XLON	1135801
16-Oct-2018	13:07:27	2,006	1524.00	XLON	1126550
16-Oct-2018	12:59:33	299	1524.50	XLON	1117619
16-Oct-2018	12:59:33	1,735	1524.50	XLON	1117617
16-Oct-2018	12:52:13	437	1525.00	XLON	1109148
16-Oct-2018	12:52:13	1,328	1525.00	XLON	1109146
16-Oct-2018	12:43:09	1,728	1523.50	XLON	1100236
16-Oct-2018	12:35:10	734	1526.00	XLON	1092482
16-Oct-2018	12:35:10	1,255	1526.00	XLON	1092484
16-Oct-2018	12:26:29	1,980	1525.50	XLON	1083977
16-Oct-2018	12:11:09	1,904	1526.00	XLON	1068775
16-Oct-2018	11:59:47	1,885	1528.00	XLON	1058619
16-Oct-2018	11:50:35	179	1527.00	XLON	1050367
16-Oct-2018	11:50:35	1,784	1527.00	XLON	1050365
16-Oct-2018	11:39:07	1,933	1526.00	XLON	1039824
16-Oct-2018	11:28:23	1,496	1524.00	XLON	1030172
16-Oct-2018	11:28:23	381	1524.00	XLON	1030170
16-Oct-2018	11:16:01	250	1525.00	XLON	1021152
16-Oct-2018	11:16:01	81	1525.00	XLON	1021156
16-Oct-2018	11:16:01	250	1525.00	XLON	1021154
16-Oct-2018	11:16:01	377	1525.00	XLON	1021160
16-Oct-2018	11:16:01	600	1525.00	XLON	1021158
16-Oct-2018	11:16:01	336	1525.00	XLON	1021162
16-Oct-2018	11:09:03	1,505	1524.00	XLON	1015548
16-Oct-2018	11:09:03	182	1524.00	XLON	1015546
16-Oct-2018	10:57:16	2,025	1522.50	XLON	1005489
16-Oct-2018	10:54:36	25	1523.50	XLON	1003505
16-Oct-2018	10:54:36	1,688	1523.50	XLON	1003503
16-Oct-2018	10:39:50	2,058	1519.50	XLON	993604
16-Oct-2018	10:31:12	1,914	1520.00	XLON	988316
16-Oct-2018	10:16:28	1,813	1517.50	XLON	977591
16-Oct-2018	10:02:46	2,008	1516.00	XLON	967515
16-Oct-2018	09:50:47	37	1515.50	XLON	954046
16-Oct-2018	09:50:47	1,689	1515.50	XLON	954048
16-Oct-2018	09:37:49	1,531	1512.50	XLON	938714
16-Oct-2018	09:37:49	431	1512.50	XLON	938716
16-Oct-2018	09:26:05	2,036	1514.00	XLON	925616
16-Oct-2018	09:17:56	1,984	1515.50	XLON	917204
16-Oct-2018	09:07:27	1,972	1518.00	XLON	902597
16-Oct-2018	08:59:01	332	1517.00	XLON	890917
16-Oct-2018	08:59:01	1,737	1517.00	XLON	890915
16-Oct-2018	08:50:56	68	1518.00	XLON	881591
16-Oct-2018	08:50:56	2,010	1518.00	XLON	881589
16-Oct-2018	08:43:30	600	1512.00	XLON	869783
16-Oct-2018	08:42:20	1,354	1512.00	XLON	868241
16-Oct-2018	08:36:18	1,687	1513.00	XLON	860561
16-Oct-2018	08:36:18	88	1513.00	XLON	860563
16-Oct-2018	08:30:01	1,761	1515.50	XLON	852504
16-Oct-2018	08:23:25	2,073	1514.00	XLON	845168
16-Oct-2018	08:13:28	1,912	1510.50	XLON	832598
16-Oct-2018	08:08:25	640	1509.50	XLON	823107
16-Oct-2018	08:08:25	836	1509.50	XLON	823105
16-Oct-2018	08:08:25	381	1509.50	XLON	823103
16-Oct-2018	08:02:40	1,682	1510.50	XLON	815636
16-Oct-2018	08:00:45	1,838	1510.50	XLON	813247
16-Oct-2018	08:00:45	6	1510.50	XLON	813245
16-Oct-2018	07:52:01	1,998	1507.00	XLON	795540
16-Oct-2018	07:52:01	22	1507.00	XLON	795538
16-Oct-2018	07:45:59	1,110	1506.50	XLON	783253
16-Oct-2018	07:45:59	873	1506.50	XLON	783255
16-Oct-2018	07:41:47	1,829	1508.00	XLON	775757
16-Oct-2018	07:35:46	1,015	1505.00	XLON	765361
16-Oct-2018	07:35:46	694	1505.00	XLON	765359
16-Oct-2018	07:26:21	2,056	1500.00	XLON	750680
16-Oct-2018	07:19:46	1,898	1501.50	XLON	739808
16-Oct-2018	07:19:46	52	1501.50	XLON	739806
16-Oct-2018	07:16:42	590	1502.50	XLON	734748
16-Oct-2018	07:16:42	1,249	1502.50	XLON	734746
16-Oct-2018	07:05:06	1,942	1504.00	XLON	716162
16-Oct-2018	07:02:26	1,893	1505.00	XLON	712227

 

END

 

 

POSFFLFMMFASEFS