Transaction in Own Shares
3 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1606.987 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,379,020 ordinary shares in treasury, and has 1,968,642,897 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 356,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 January 2019 |
|
Number of ordinary shares purchased: |
181,000 |
|
Volume weighted average price paid per share (p): |
1606.987 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
03-Jan-2019 |
15:28:39 |
59 |
1607.00 |
XLON |
1164271 |
|
|
03-Jan-2019 |
15:28:11 |
841 |
1607.00 |
XLON |
1163650 |
|
|
03-Jan-2019 |
15:28:03 |
91 |
1606.50 |
XLON |
1163370 |
|
|
03-Jan-2019 |
15:27:36 |
312 |
1606.00 |
XLON |
1162684 |
|
|
03-Jan-2019 |
15:27:36 |
23 |
1606.00 |
XLON |
1162686 |
|
|
03-Jan-2019 |
15:27:36 |
800 |
1606.00 |
XLON |
1162682 |
|
|
03-Jan-2019 |
15:26:43 |
538 |
1606.00 |
XLON |
1161349 |
|
|
03-Jan-2019 |
15:26:43 |
218 |
1606.00 |
XLON |
1161347 |
|
|
03-Jan-2019 |
15:26:38 |
78 |
1606.00 |
XLON |
1161225 |
|
|
03-Jan-2019 |
15:26:34 |
89 |
1606.00 |
XLON |
1161101 |
|
|
03-Jan-2019 |
15:25:10 |
1,085 |
1607.50 |
XLON |
1158201 |
|
|
03-Jan-2019 |
15:24:09 |
1,027 |
1609.50 |
XLON |
1156114 |
|
|
03-Jan-2019 |
15:23:42 |
95 |
1609.50 |
XLON |
1155451 |
|
|
03-Jan-2019 |
15:23:33 |
890 |
1609.50 |
XLON |
1155226 |
|
|
03-Jan-2019 |
15:21:46 |
1,071 |
1610.50 |
XLON |
1152180 |
|
|
03-Jan-2019 |
15:21:37 |
611 |
1611.00 |
XLON |
1151842 |
|
|
03-Jan-2019 |
15:19:32 |
74 |
1609.50 |
XLON |
1147705 |
|
|
03-Jan-2019 |
15:19:29 |
902 |
1609.50 |
XLON |
1147615 |
|
|
03-Jan-2019 |
15:18:09 |
930 |
1609.50 |
XLON |
1145105 |
|
|
03-Jan-2019 |
15:16:33 |
140 |
1609.00 |
XLON |
1142365 |
|
|
03-Jan-2019 |
15:16:33 |
793 |
1609.00 |
XLON |
1142367 |
|
|
03-Jan-2019 |
15:14:45 |
341 |
1609.50 |
XLON |
1138257 |
|
|
03-Jan-2019 |
15:14:45 |
600 |
1609.50 |
XLON |
1138255 |
|
|
03-Jan-2019 |
15:13:12 |
234 |
1610.00 |
XLON |
1135701 |
|
|
03-Jan-2019 |
15:13:12 |
600 |
1610.00 |
XLON |
1135699 |
|
|
03-Jan-2019 |
15:13:12 |
63 |
1610.00 |
XLON |
1135697 |
|
|
03-Jan-2019 |
15:13:12 |
974 |
1610.00 |
XLON |
1135683 |
|
|
03-Jan-2019 |
15:11:41 |
988 |
1610.50 |
XLON |
1133546 |
|
|
03-Jan-2019 |
15:09:12 |
871 |
1609.50 |
XLON |
1129437 |
|
|
03-Jan-2019 |
15:07:19 |
916 |
1611.00 |
XLON |
1126277 |
|
|
03-Jan-2019 |
15:07:19 |
77 |
1611.00 |
XLON |
1126275 |
|
|
03-Jan-2019 |
15:05:46 |
1,020 |
1610.50 |
XLON |
1123686 |
|
|
03-Jan-2019 |
15:04:20 |
930 |
1611.50 |
XLON |
1121192 |
|
|
03-Jan-2019 |
15:02:38 |
216 |
1611.50 |
XLON |
1118653 |
|
|
03-Jan-2019 |
15:02:28 |
89 |
1611.50 |
XLON |
1118504 |
|
|
03-Jan-2019 |
15:02:24 |
400 |
1611.50 |
XLON |
1118378 |
|
|
03-Jan-2019 |
15:02:22 |
101 |
1611.50 |
XLON |
1118309 |
|
|
03-Jan-2019 |
15:02:21 |
124 |
1611.50 |
XLON |
1118278 |
|
|
03-Jan-2019 |
15:02:21 |
929 |
1612.00 |
XLON |
1118252 |
|
|
03-Jan-2019 |
15:02:21 |
253 |
1612.00 |
XLON |
1118250 |
|
|
03-Jan-2019 |
15:01:47 |
147 |
1612.50 |
XLON |
1117194 |
|
|
03-Jan-2019 |
15:01:47 |
731 |
1612.50 |
XLON |
1117192 |
|
|
03-Jan-2019 |
15:01:02 |
308 |
1613.00 |
XLON |
1116123 |
|
|
03-Jan-2019 |
15:00:31 |
525 |
1613.00 |
XLON |
1115318 |
|
|
03-Jan-2019 |
14:59:38 |
82 |
1612.50 |
XLON |
1113363 |
|
|
03-Jan-2019 |
14:58:41 |
299 |
1611.00 |
XLON |
1111960 |
|
|
03-Jan-2019 |
14:55:26 |
992 |
1609.50 |
XLON |
1107866 |
|
|
03-Jan-2019 |
14:53:44 |
809 |
1610.00 |
XLON |
1105253 |
|
|
03-Jan-2019 |
14:53:44 |
238 |
1610.00 |
XLON |
1105251 |
|
|
03-Jan-2019 |
14:52:16 |
83 |
1610.50 |
XLON |
1103071 |
|
|
03-Jan-2019 |
14:52:09 |
500 |
1610.50 |
XLON |
1102940 |
|
|
03-Jan-2019 |
14:52:01 |
480 |
1610.50 |
XLON |
1102684 |
|
|
03-Jan-2019 |
14:49:46 |
917 |
1611.50 |
XLON |
1099000 |
|
|
03-Jan-2019 |
14:47:26 |
407 |
1612.00 |
XLON |
1095931 |
|
|
03-Jan-2019 |
14:47:26 |
550 |
1612.00 |
XLON |
1095929 |
|
|
03-Jan-2019 |
14:47:26 |
1,020 |
1612.00 |
XLON |
1095927 |
|
|
03-Jan-2019 |
14:43:50 |
1,009 |
1610.50 |
XLON |
1090190 |
|
|
03-Jan-2019 |
14:43:41 |
947 |
1611.00 |
XLON |
1089900 |
|
|
03-Jan-2019 |
14:40:42 |
985 |
1610.00 |
XLON |
1085338 |
|
|
03-Jan-2019 |
14:38:22 |
537 |
1610.00 |
XLON |
1081859 |
|
|
03-Jan-2019 |
14:38:22 |
398 |
1610.00 |
XLON |
1081857 |
|
|
03-Jan-2019 |
14:37:09 |
586 |
1610.00 |
XLON |
1079501 |
|
|
03-Jan-2019 |
14:37:09 |
313 |
1610.00 |
XLON |
1079499 |
|
|
03-Jan-2019 |
14:36:09 |
687 |
1609.50 |
XLON |
1077822 |
|
|
03-Jan-2019 |
14:36:09 |
200 |
1609.50 |
XLON |
1077824 |
|
|
03-Jan-2019 |
14:32:22 |
1,046 |
1609.00 |
XLON |
1072317 |
|
|
03-Jan-2019 |
14:32:22 |
959 |
1609.00 |
XLON |
1072315 |
|
|
03-Jan-2019 |
14:29:15 |
589 |
1608.00 |
XLON |
1067373 |
|
|
03-Jan-2019 |
14:29:15 |
298 |
1608.00 |
XLON |
1067371 |
|
|
03-Jan-2019 |
14:27:29 |
568 |
1608.50 |
XLON |
1061955 |
|
|
03-Jan-2019 |
14:27:29 |
517 |
1608.50 |
XLON |
1061953 |
|
|
03-Jan-2019 |
14:25:12 |
985 |
1609.00 |
XLON |
1058311 |
|
|
03-Jan-2019 |
14:24:44 |
823 |
1609.50 |
XLON |
1057474 |
|
|
03-Jan-2019 |
14:24:44 |
259 |
1609.50 |
XLON |
1057476 |
|
|
03-Jan-2019 |
14:23:10 |
307 |
1608.50 |
XLON |
1054018 |
|
|
03-Jan-2019 |
14:23:10 |
119 |
1608.50 |
XLON |
1054016 |
|
|
03-Jan-2019 |
14:19:28 |
1,032 |
1608.50 |
XLON |
1049289 |
|
|
03-Jan-2019 |
14:17:19 |
926 |
1607.50 |
XLON |
1045861 |
|
|
03-Jan-2019 |
14:15:03 |
1,027 |
1608.00 |
XLON |
1042297 |
|
|
03-Jan-2019 |
14:12:55 |
784 |
1608.00 |
XLON |
1038669 |
|
|
03-Jan-2019 |
14:12:55 |
92 |
1608.00 |
XLON |
1038665 |
|
|
03-Jan-2019 |
14:10:58 |
944 |
1608.00 |
XLON |
1035774 |
|
|
03-Jan-2019 |
14:08:52 |
932 |
1608.50 |
XLON |
1032563 |
|
|
03-Jan-2019 |
14:08:07 |
1,073 |
1608.50 |
XLON |
1031749 |
|
|
03-Jan-2019 |
14:07:06 |
940 |
1608.00 |
XLON |
1030143 |
|
|
03-Jan-2019 |
14:02:57 |
363 |
1606.50 |
XLON |
1022242 |
|
|
03-Jan-2019 |
14:02:57 |
699 |
1606.50 |
XLON |
1022240 |
|
|
03-Jan-2019 |
14:01:39 |
418 |
1608.00 |
XLON |
1018744 |
|
|
03-Jan-2019 |
14:01:39 |
492 |
1608.00 |
XLON |
1018742 |
|
|
03-Jan-2019 |
14:00:00 |
1,007 |
1610.50 |
XLON |
1011738 |
|
|
03-Jan-2019 |
13:58:31 |
1,045 |
1610.50 |
XLON |
1009668 |
|
|
03-Jan-2019 |
13:57:05 |
650 |
1611.00 |
XLON |
1007665 |
|
|
03-Jan-2019 |
13:57:05 |
312 |
1611.00 |
XLON |
1007669 |
|
|
03-Jan-2019 |
13:57:05 |
366 |
1611.00 |
XLON |
1007667 |
|
|
03-Jan-2019 |
13:57:05 |
209 |
1611.00 |
XLON |
1007663 |
|
|
03-Jan-2019 |
13:57:05 |
875 |
1611.00 |
XLON |
1007661 |
|
|
03-Jan-2019 |
13:50:40 |
958 |
1608.50 |
XLON |
998295 |
|
|
03-Jan-2019 |
13:48:46 |
950 |
1610.00 |
XLON |
995330 |
|
|
03-Jan-2019 |
13:46:23 |
886 |
1609.50 |
XLON |
992086 |
|
|
03-Jan-2019 |
13:45:11 |
337 |
1610.00 |
XLON |
990110 |
|
|
03-Jan-2019 |
13:45:11 |
700 |
1610.00 |
XLON |
990108 |
|
|
03-Jan-2019 |
13:43:26 |
823 |
1611.50 |
XLON |
987638 |
|
|
03-Jan-2019 |
13:43:26 |
221 |
1611.50 |
XLON |
987636 |
|
|
03-Jan-2019 |
13:39:20 |
1,047 |
1612.50 |
XLON |
981183 |
|
|
03-Jan-2019 |
13:39:15 |
1,008 |
1613.00 |
XLON |
980988 |
|
|
03-Jan-2019 |
13:38:47 |
1,015 |
1613.00 |
XLON |
980101 |
|
|
03-Jan-2019 |
13:33:38 |
1,068 |
1608.00 |
XLON |
968823 |
|
|
03-Jan-2019 |
13:33:15 |
97 |
1608.50 |
XLON |
968033 |
|
|
03-Jan-2019 |
13:32:32 |
753 |
1608.50 |
XLON |
965903 |
|
|
03-Jan-2019 |
13:32:16 |
224 |
1608.50 |
XLON |
964903 |
|
|
03-Jan-2019 |
13:30:24 |
617 |
1609.00 |
XLON |
959789 |
|
|
03-Jan-2019 |
13:30:24 |
369 |
1609.00 |
XLON |
959787 |
|
|
03-Jan-2019 |
13:28:34 |
992 |
1610.00 |
XLON |
954850 |
|
|
03-Jan-2019 |
13:27:30 |
892 |
1610.00 |
XLON |
953383 |
|
|
03-Jan-2019 |
13:23:09 |
1,066 |
1607.50 |
XLON |
949124 |
|
|
03-Jan-2019 |
13:23:09 |
17 |
1607.50 |
XLON |
949122 |
|
|
03-Jan-2019 |
13:20:24 |
491 |
1607.00 |
XLON |
947060 |
|
|
03-Jan-2019 |
13:20:24 |
175 |
1607.00 |
XLON |
947058 |
|
|
03-Jan-2019 |
13:20:24 |
400 |
1607.00 |
XLON |
947056 |
|
|
03-Jan-2019 |
13:19:34 |
155 |
1607.50 |
XLON |
946499 |
|
|
03-Jan-2019 |
13:19:34 |
734 |
1607.50 |
XLON |
946497 |
|
|
03-Jan-2019 |
13:14:15 |
1,052 |
1607.00 |
XLON |
942568 |
|
|
03-Jan-2019 |
13:11:00 |
1,000 |
1605.50 |
XLON |
940110 |
|
|
03-Jan-2019 |
13:08:14 |
107 |
1606.00 |
XLON |
937813 |
|
|
03-Jan-2019 |
13:08:14 |
791 |
1606.00 |
XLON |
937811 |
|
|
03-Jan-2019 |
13:05:01 |
992 |
1608.00 |
XLON |
935215 |
|
|
03-Jan-2019 |
13:03:54 |
1,039 |
1609.00 |
XLON |
934446 |
|
|
03-Jan-2019 |
13:00:29 |
724 |
1607.00 |
XLON |
931651 |
|
|
03-Jan-2019 |
12:59:46 |
168 |
1607.00 |
XLON |
931116 |
|
|
03-Jan-2019 |
12:55:14 |
995 |
1607.50 |
XLON |
927663 |
|
|
03-Jan-2019 |
12:52:55 |
941 |
1607.50 |
XLON |
926120 |
|
|
03-Jan-2019 |
12:52:55 |
39 |
1607.50 |
XLON |
926118 |
|
|
03-Jan-2019 |
12:51:00 |
928 |
1607.50 |
XLON |
924864 |
|
|
03-Jan-2019 |
12:48:41 |
985 |
1606.50 |
XLON |
922661 |
|
|
03-Jan-2019 |
12:48:41 |
90 |
1606.50 |
XLON |
922659 |
|
|
03-Jan-2019 |
12:41:54 |
970 |
1608.00 |
XLON |
918045 |
|
|
03-Jan-2019 |
12:40:33 |
132 |
1607.50 |
XLON |
917108 |
|
|
03-Jan-2019 |
12:40:33 |
928 |
1607.50 |
XLON |
917106 |
|
|
03-Jan-2019 |
12:40:26 |
1,193 |
1608.00 |
XLON |
916984 |
|
|
03-Jan-2019 |
12:40:26 |
153 |
1608.00 |
XLON |
916982 |
|
|
03-Jan-2019 |
12:39:48 |
271 |
1608.50 |
XLON |
916590 |
|
|
03-Jan-2019 |
12:39:48 |
136 |
1608.50 |
XLON |
916588 |
|
|
03-Jan-2019 |
12:28:37 |
1,051 |
1604.50 |
XLON |
908626 |
|
|
03-Jan-2019 |
12:24:35 |
1,010 |
1606.00 |
XLON |
905709 |
|
|
03-Jan-2019 |
12:21:10 |
1,009 |
1607.50 |
XLON |
902973 |
|
|
03-Jan-2019 |
12:15:18 |
992 |
1605.50 |
XLON |
897706 |
|
|
03-Jan-2019 |
12:14:35 |
964 |
1606.50 |
XLON |
897104 |
|
|
03-Jan-2019 |
12:11:58 |
1,027 |
1605.50 |
XLON |
895199 |
|
|
03-Jan-2019 |
12:05:28 |
879 |
1604.50 |
XLON |
890604 |
|
|
03-Jan-2019 |
12:00:37 |
265 |
1602.50 |
XLON |
887403 |
|
|
03-Jan-2019 |
12:00:37 |
647 |
1602.50 |
XLON |
887401 |
|
|
03-Jan-2019 |
12:00:37 |
1,022 |
1602.50 |
XLON |
887397 |
|
|
03-Jan-2019 |
11:51:26 |
969 |
1601.00 |
XLON |
882022 |
|
|
03-Jan-2019 |
11:47:20 |
908 |
1601.50 |
XLON |
879371 |
|
|
03-Jan-2019 |
11:44:34 |
1,021 |
1602.00 |
XLON |
877146 |
|
|
03-Jan-2019 |
11:41:06 |
937 |
1602.50 |
XLON |
875334 |
|
|
03-Jan-2019 |
11:36:08 |
992 |
1601.00 |
XLON |
872869 |
|
|
03-Jan-2019 |
11:32:01 |
898 |
1599.50 |
XLON |
870509 |
|
|
03-Jan-2019 |
11:24:57 |
1,037 |
1597.00 |
XLON |
866685 |
|
|
03-Jan-2019 |
11:24:53 |
1,043 |
1598.00 |
XLON |
866647 |
|
|
03-Jan-2019 |
11:21:48 |
56 |
1597.00 |
XLON |
865021 |
|
|
03-Jan-2019 |
11:17:57 |
693 |
1598.50 |
XLON |
863097 |
|
|
03-Jan-2019 |
11:17:57 |
223 |
1598.50 |
XLON |
863095 |
|
|
03-Jan-2019 |
11:12:49 |
977 |
1598.00 |
XLON |
860407 |
|
|
03-Jan-2019 |
11:10:40 |
1,084 |
1599.00 |
XLON |
859304 |
|
|
03-Jan-2019 |
11:08:00 |
224 |
1599.00 |
XLON |
858003 |
|
|
03-Jan-2019 |
11:08:00 |
854 |
1599.00 |
XLON |
858001 |
|
|
03-Jan-2019 |
11:07:31 |
1 |
1599.50 |
XLON |
857771 |
|
|
03-Jan-2019 |
11:07:31 |
920 |
1599.50 |
XLON |
857769 |
|
|
03-Jan-2019 |
11:07:06 |
8 |
1599.50 |
XLON |
857571 |
|
|
03-Jan-2019 |
11:04:12 |
913 |
1599.50 |
XLON |
855749 |
|
|
03-Jan-2019 |
10:58:17 |
942 |
1595.00 |
XLON |
851341 |
|
|
03-Jan-2019 |
10:55:44 |
941 |
1595.00 |
XLON |
849438 |
|
|
03-Jan-2019 |
10:54:31 |
1,013 |
1595.50 |
XLON |
848693 |
|
|
03-Jan-2019 |
10:49:30 |
78 |
1595.00 |
XLON |
845669 |
|
|
03-Jan-2019 |
10:49:30 |
848 |
1595.00 |
XLON |
845667 |
|
|
03-Jan-2019 |
10:43:18 |
954 |
1596.50 |
XLON |
842314 |
|
|
03-Jan-2019 |
10:40:09 |
692 |
1596.00 |
XLON |
839197 |
|
|
03-Jan-2019 |
10:40:09 |
226 |
1596.00 |
XLON |
839195 |
|
|
03-Jan-2019 |
10:37:40 |
1,049 |
1597.00 |
XLON |
837829 |
|
|
03-Jan-2019 |
10:32:45 |
132 |
1597.50 |
XLON |
834690 |
|
|
03-Jan-2019 |
10:32:45 |
596 |
1597.50 |
XLON |
834692 |
|
|
03-Jan-2019 |
10:32:45 |
301 |
1597.50 |
XLON |
834694 |
|
|
03-Jan-2019 |
10:25:55 |
1,064 |
1599.00 |
XLON |
830871 |
|
|
03-Jan-2019 |
10:22:01 |
899 |
1599.50 |
XLON |
828466 |
|
|
03-Jan-2019 |
10:20:40 |
62 |
1600.50 |
XLON |
827598 |
|
|
03-Jan-2019 |
10:20:40 |
833 |
1600.50 |
XLON |
827596 |
|
|
03-Jan-2019 |
10:13:48 |
1,008 |
1601.00 |
XLON |
822360 |
|
|
03-Jan-2019 |
10:10:15 |
874 |
1601.50 |
XLON |
820249 |
|
|
03-Jan-2019 |
10:07:00 |
870 |
1603.00 |
XLON |
817589 |
|
|
03-Jan-2019 |
10:01:47 |
974 |
1603.00 |
XLON |
814054 |
|
|
03-Jan-2019 |
10:00:18 |
954 |
1603.50 |
XLON |
812603 |
|
|
03-Jan-2019 |
09:54:47 |
26 |
1602.50 |
XLON |
808987 |
|
|
03-Jan-2019 |
09:54:47 |
835 |
1602.50 |
XLON |
808985 |
|
|
03-Jan-2019 |
09:54:47 |
166 |
1602.50 |
XLON |
808953 |
|
|
03-Jan-2019 |
09:52:07 |
578 |
1602.00 |
XLON |
806920 |
|
|
03-Jan-2019 |
09:52:07 |
349 |
1602.00 |
XLON |
806918 |
|
|
03-Jan-2019 |
09:51:30 |
961 |
1602.00 |
XLON |
806503 |
|
|
03-Jan-2019 |
09:45:19 |
939 |
1599.00 |
XLON |
802104 |
|
|
03-Jan-2019 |
09:43:20 |
254 |
1597.50 |
XLON |
800582 |
|
|
03-Jan-2019 |
09:43:20 |
638 |
1597.50 |
XLON |
800584 |
|
|
03-Jan-2019 |
09:38:21 |
880 |
1599.00 |
XLON |
796487 |
|
|
03-Jan-2019 |
09:32:13 |
550 |
1598.50 |
XLON |
791099 |
|
|
03-Jan-2019 |
09:32:13 |
303 |
1598.50 |
XLON |
791097 |
|
|
03-Jan-2019 |
09:32:13 |
201 |
1598.50 |
XLON |
791101 |
|
|
03-Jan-2019 |
09:30:00 |
973 |
1600.00 |
XLON |
789474 |
|
|
03-Jan-2019 |
09:25:00 |
173 |
1601.50 |
XLON |
786079 |
|
|
03-Jan-2019 |
09:25:00 |
826 |
1601.50 |
XLON |
786077 |
|
|
03-Jan-2019 |
09:24:56 |
38 |
1602.00 |
XLON |
785988 |
|
|
03-Jan-2019 |
09:24:56 |
572 |
1602.00 |
XLON |
785986 |
|
|
03-Jan-2019 |
09:24:56 |
255 |
1602.00 |
XLON |
785990 |
|
|
03-Jan-2019 |
09:24:56 |
186 |
1602.00 |
XLON |
785992 |
|
|
03-Jan-2019 |
09:19:41 |
391 |
1601.50 |
XLON |
782182 |
|
|
03-Jan-2019 |
09:19:41 |
667 |
1601.50 |
XLON |
782180 |
|
|
03-Jan-2019 |
09:18:54 |
1,034 |
1602.00 |
XLON |
781607 |
|
|
03-Jan-2019 |
09:08:55 |
1,077 |
1601.00 |
XLON |
773788 |
|
|
03-Jan-2019 |
09:05:50 |
880 |
1600.50 |
XLON |
771818 |
|
|
03-Jan-2019 |
09:03:48 |
862 |
1599.50 |
XLON |
770227 |
|
|
03-Jan-2019 |
09:03:48 |
99 |
1599.50 |
XLON |
770229 |
|
|
03-Jan-2019 |
08:58:56 |
889 |
1601.50 |
XLON |
765409 |
|
|
03-Jan-2019 |
08:58:05 |
1,059 |
1602.00 |
XLON |
764675 |
|
|
03-Jan-2019 |
08:56:29 |
586 |
1601.50 |
XLON |
763117 |
|
|
03-Jan-2019 |
08:51:10 |
796 |
1603.50 |
XLON |
757185 |
|
|
03-Jan-2019 |
08:51:10 |
138 |
1603.50 |
XLON |
757183 |
|
|
03-Jan-2019 |
08:48:38 |
999 |
1605.00 |
XLON |
754148 |
|
|
03-Jan-2019 |
08:47:01 |
452 |
1605.00 |
XLON |
752642 |
|
|
03-Jan-2019 |
08:47:01 |
596 |
1605.00 |
XLON |
752640 |
|
|
03-Jan-2019 |
08:40:24 |
795 |
1607.50 |
XLON |
739068 |
|
|
03-Jan-2019 |
08:40:24 |
129 |
1607.50 |
XLON |
739043 |
|
|
03-Jan-2019 |
08:39:07 |
871 |
1609.00 |
XLON |
735732 |
|
|
03-Jan-2019 |
08:39:07 |
15 |
1609.00 |
XLON |
735730 |
|
|
03-Jan-2019 |
08:34:44 |
909 |
1609.50 |
XLON |
731165 |
|
|
03-Jan-2019 |
08:33:24 |
644 |
1608.50 |
XLON |
729522 |
|
|
03-Jan-2019 |
08:33:24 |
441 |
1608.50 |
XLON |
729520 |
|
|
03-Jan-2019 |
08:28:29 |
472 |
1609.00 |
XLON |
725120 |
|
|
03-Jan-2019 |
08:28:29 |
500 |
1609.00 |
XLON |
725118 |
|
|
03-Jan-2019 |
08:26:50 |
1,039 |
1608.00 |
XLON |
723906 |
|
|
03-Jan-2019 |
08:24:31 |
742 |
1608.50 |
XLON |
722016 |
|
|
03-Jan-2019 |
08:24:31 |
329 |
1608.50 |
XLON |
722014 |
|
|
03-Jan-2019 |
08:22:22 |
594 |
1609.00 |
XLON |
720225 |
|
|
03-Jan-2019 |
08:22:22 |
284 |
1609.00 |
XLON |
720223 |
|
|
03-Jan-2019 |
08:22:22 |
432 |
1609.00 |
XLON |
720221 |
|
|
03-Jan-2019 |
08:22:22 |
466 |
1609.00 |
XLON |
720219 |
|
|
03-Jan-2019 |
08:17:44 |
898 |
1608.00 |
XLON |
715821 |
|
|
03-Jan-2019 |
08:13:02 |
1,032 |
1607.50 |
XLON |
711386 |
|
|
03-Jan-2019 |
08:08:42 |
888 |
1610.00 |
XLON |
707271 |
|
|
03-Jan-2019 |
08:07:44 |
928 |
1610.50 |
XLON |
706330 |
|
|
03-Jan-2019 |
08:07:44 |
24 |
1610.50 |
XLON |
706328 |
|
|
03-Jan-2019 |
08:04:41 |
884 |
1611.00 |
XLON |
703013 |
|
|
03-Jan-2019 |
08:01:36 |
877 |
1610.50 |
XLON |
699811 |
|
|
03-Jan-2019 |
07:58:56 |
82 |
1611.00 |
XLON |
696924 |
|
|
03-Jan-2019 |
07:57:47 |
826 |
1611.00 |
XLON |
695569 |
|
|
03-Jan-2019 |
07:56:43 |
76 |
1610.50 |
XLON |
694608 |
|
|
03-Jan-2019 |
07:56:43 |
88 |
1610.50 |
XLON |
694603 |
|
|
03-Jan-2019 |
07:56:43 |
500 |
1610.50 |
XLON |
694605 |
|
|
03-Jan-2019 |
07:53:56 |
339 |
1612.50 |
XLON |
691631 |
|
|
03-Jan-2019 |
07:53:56 |
636 |
1612.50 |
XLON |
691629 |
|
|
03-Jan-2019 |
07:53:05 |
421 |
1612.00 |
XLON |
691001 |
|
|
03-Jan-2019 |
07:53:05 |
500 |
1612.00 |
XLON |
690999 |
|
|
03-Jan-2019 |
07:50:50 |
133 |
1610.00 |
XLON |
688185 |
|
|
03-Jan-2019 |
07:50:34 |
47 |
1610.00 |
XLON |
687984 |
|
|
03-Jan-2019 |
07:50:34 |
882 |
1610.00 |
XLON |
687982 |
|
|
03-Jan-2019 |
07:48:10 |
1,074 |
1611.50 |
XLON |
684501 |
|
|
03-Jan-2019 |
07:46:26 |
331 |
1612.00 |
XLON |
682304 |
|
|
03-Jan-2019 |
07:46:26 |
646 |
1612.00 |
XLON |
682302 |
|
|
03-Jan-2019 |
07:42:42 |
370 |
1612.00 |
XLON |
678051 |
|
|
03-Jan-2019 |
07:42:42 |
629 |
1612.00 |
XLON |
678049 |
|
|
03-Jan-2019 |
07:39:35 |
660 |
1614.00 |
XLON |
674363 |
|
|
03-Jan-2019 |
07:39:35 |
416 |
1614.00 |
XLON |
674361 |
|
|
03-Jan-2019 |
07:35:10 |
599 |
1615.00 |
XLON |
669185 |
|
|
03-Jan-2019 |
07:35:10 |
328 |
1615.00 |
XLON |
669183 |
|
|
03-Jan-2019 |
07:32:27 |
945 |
1615.50 |
XLON |
665784 |
|
|
03-Jan-2019 |
07:29:40 |
952 |
1616.50 |
XLON |
662375 |
|
|
03-Jan-2019 |
07:29:40 |
883 |
1616.50 |
XLON |
662373 |
|
|
03-Jan-2019 |
07:27:17 |
1,046 |
1616.00 |
XLON |
660013 |
|
|
03-Jan-2019 |
07:22:12 |
1,020 |
1613.00 |
XLON |
654094 |
|
|
03-Jan-2019 |
07:19:52 |
1,042 |
1613.50 |
XLON |
651396 |
|
|
03-Jan-2019 |
07:19:34 |
1,044 |
1614.00 |
XLON |
651018 |
|
|
03-Jan-2019 |
07:19:19 |
1,004 |
1614.00 |
XLON |
650749 |
|
|
03-Jan-2019 |
07:15:27 |
934 |
1611.50 |
XLON |
646434 |
|
|
03-Jan-2019 |
07:13:31 |
405 |
1610.50 |
XLON |
644486 |
|
|
03-Jan-2019 |
07:13:31 |
647 |
1610.50 |
XLON |
644488 |
|
|
03-Jan-2019 |
07:09:50 |
902 |
1607.50 |
XLON |
640369 |
|
|
03-Jan-2019 |
07:06:08 |
1,018 |
1612.00 |
XLON |
633975 |
|
|
03-Jan-2019 |
07:05:13 |
600 |
1614.00 |
XLON |
632849 |
|
|
03-Jan-2019 |
07:05:13 |
281 |
1614.00 |
XLON |
632847 |
|
|
03-Jan-2019 |
07:02:00 |
1,042 |
1611.50 |
XLON |
628809 |
|
|
03-Jan-2019 |
07:02:00 |
162 |
1612.50 |
XLON |
628807 |
|
|
03-Jan-2019 |
07:02:00 |
707 |
1612.50 |
XLON |
628805 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP