Transaction in Own Shares

RNS Number : 2924M
RELX PLC
04 January 2019
 

4 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 182,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1614.8988 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,561,020 ordinary shares in treasury, and has 1,968,537,153 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 538,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 January 2019

Number of ordinary shares purchased:

182,000

Volume weighted average price paid per share (p):

1614.8988

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Jan-2019

15:28:20

473

1628.50

XLON

1353685

04-Jan-2019

15:28:05

300

1629.00

XLON

1353029

04-Jan-2019

15:28:05

1,342

1629.00

XLON

1353031

04-Jan-2019

15:27:56

100

1628.50

XLON

1352742

04-Jan-2019

15:26:41

1,022

1628.50

XLON

1350625

04-Jan-2019

15:26:28

369

1629.50

XLON

1350116

04-Jan-2019

15:26:27

270

1629.50

XLON

1350065

04-Jan-2019

15:26:27

100

1629.50

XLON

1350063

04-Jan-2019

15:26:26

175

1629.50

XLON

1350041

04-Jan-2019

15:25:37

1,084

1628.50

XLON

1348915

04-Jan-2019

15:24:43

1,716

1628.00

XLON

1347152

04-Jan-2019

15:22:02

496

1628.50

XLON

1340828

04-Jan-2019

15:22:02

60

1628.50

XLON

1340830

04-Jan-2019

15:22:02

473

1628.50

XLON

1340832

04-Jan-2019

15:20:31

1,016

1628.00

XLON

1337601

04-Jan-2019

15:18:13

313

1627.50

XLON

1332259

04-Jan-2019

15:18:13

500

1627.50

XLON

1332257

04-Jan-2019

15:18:07

116

1627.50

XLON

1332095

04-Jan-2019

15:18:05

60

1627.50

XLON

1331980

04-Jan-2019

15:18:05

9

1627.50

XLON

1331977

04-Jan-2019

15:17:57

478

1627.50

XLON

1331688

04-Jan-2019

15:17:51

538

1627.50

XLON

1331457

04-Jan-2019

15:16:57

86

1627.00

XLON

1329772

04-Jan-2019

15:16:42

47

1627.00

XLON

1329399

04-Jan-2019

15:14:43

163

1628.50

XLON

1324688

04-Jan-2019

15:14:43

276

1628.50

XLON

1324686

04-Jan-2019

15:14:43

600

1628.50

XLON

1324684

04-Jan-2019

15:14:43

946

1628.50

XLON

1324671

04-Jan-2019

15:14:41

55

1629.00

XLON

1324608

04-Jan-2019

15:14:41

1,000

1629.00

XLON

1324606

04-Jan-2019

15:12:17

337

1628.50

XLON

1319823

04-Jan-2019

15:12:17

6

1628.50

XLON

1319827

04-Jan-2019

15:12:17

991

1628.50

XLON

1319825

04-Jan-2019

15:09:28

965

1625.50

XLON

1314428

04-Jan-2019

15:06:59

608

1625.00

XLON

1309884

04-Jan-2019

15:06:59

372

1625.00

XLON

1309882

04-Jan-2019

15:06:56

1,200

1625.50

XLON

1309771

04-Jan-2019

15:06:10

1,052

1625.50

XLON

1308537

04-Jan-2019

15:01:16

953

1622.00

XLON

1299191

04-Jan-2019

15:00:29

46

1621.00

XLON

1297880

04-Jan-2019

15:00:27

37

1621.00

XLON

1297814

04-Jan-2019

15:00:26

214

1621.00

XLON

1297802

04-Jan-2019

15:00:26

50

1621.00

XLON

1297800

04-Jan-2019

15:00:26

17

1621.00

XLON

1297798

04-Jan-2019

14:59:26

906

1621.00

XLON

1295393

04-Jan-2019

14:59:26

130

1621.00

XLON

1295391

04-Jan-2019

14:57:50

930

1621.00

XLON

1292746

04-Jan-2019

14:57:50

968

1621.00

XLON

1292742

04-Jan-2019

14:54:22

215

1620.50

XLON

1287457

04-Jan-2019

14:54:22

67

1620.50

XLON

1287429

04-Jan-2019

14:54:22

600

1620.50

XLON

1287427

04-Jan-2019

14:52:08

538

1620.00

XLON

1284200

04-Jan-2019

14:52:08

411

1620.00

XLON

1284198

04-Jan-2019

14:50:35

1,062

1620.00

XLON

1281877

04-Jan-2019

14:48:52

917

1620.50

XLON

1278931

04-Jan-2019

14:47:51

304

1621.00

XLON

1277196

04-Jan-2019

14:47:51

723

1621.00

XLON

1277194

04-Jan-2019

14:45:23

893

1621.50

XLON

1273366

04-Jan-2019

14:44:58

876

1622.00

XLON

1272623

04-Jan-2019

14:42:57

953

1623.00

XLON

1269152

04-Jan-2019

14:39:48

538

1623.50

XLON

1264231

04-Jan-2019

14:39:48

474

1623.50

XLON

1264229

04-Jan-2019

14:39:48

220

1623.50

XLON

1264227

04-Jan-2019

14:39:48

805

1623.50

XLON

1264225

04-Jan-2019

14:39:45

190

1624.00

XLON

1264111

04-Jan-2019

14:39:45

500

1624.00

XLON

1264109

04-Jan-2019

14:39:45

600

1624.00

XLON

1264107

04-Jan-2019

14:39:33

771

1623.50

XLON

1263814

04-Jan-2019

14:39:33

244

1623.50

XLON

1263812

04-Jan-2019

14:36:25

1,038

1622.00

XLON

1258699

04-Jan-2019

14:34:27

287

1621.50

XLON

1255281

04-Jan-2019

14:34:27

605

1621.50

XLON

1255279

04-Jan-2019

14:34:11

667

1622.00

XLON

1254924

04-Jan-2019

14:34:11

382

1622.00

XLON

1254922

04-Jan-2019

14:32:46

57

1621.50

XLON

1252406

04-Jan-2019

14:31:00

370

1621.50

XLON

1249161

04-Jan-2019

14:31:00

600

1621.50

XLON

1249159

04-Jan-2019

14:28:53

359

1622.00

XLON

1245587

04-Jan-2019

14:28:53

627

1622.00

XLON

1245589

04-Jan-2019

14:27:26

880

1622.50

XLON

1243543

04-Jan-2019

14:26:24

142

1622.50

XLON

1241824

04-Jan-2019

14:26:24

758

1622.50

XLON

1241822

04-Jan-2019

14:26:04

1,127

1623.00

XLON

1241067

04-Jan-2019

14:25:01

1,149

1622.00

XLON

1238653

04-Jan-2019

14:19:53

902

1618.50

XLON

1228831

04-Jan-2019

14:19:47

949

1619.00

XLON

1228684

04-Jan-2019

14:16:54

978

1619.00

XLON

1224446

04-Jan-2019

14:16:49

907

1619.50

XLON

1224296

04-Jan-2019

14:13:54

1,061

1620.00

XLON

1220120

04-Jan-2019

14:13:00

777

1620.50

XLON

1218656

04-Jan-2019

14:13:00

116

1620.50

XLON

1218654

04-Jan-2019

14:11:27

869

1619.50

XLON

1216210

04-Jan-2019

14:09:52

88

1619.00

XLON

1213848

04-Jan-2019

14:08:36

518

1619.50

XLON

1212144

04-Jan-2019

14:08:36

514

1619.50

XLON

1212142

04-Jan-2019

14:08:36

416

1619.50

XLON

1212140

04-Jan-2019

14:08:23

524

1619.50

XLON

1211884

04-Jan-2019

14:06:38

1,023

1619.00

XLON

1209624

04-Jan-2019

14:05:50

1,062

1619.00

XLON

1208248

04-Jan-2019

14:04:22

482

1618.00

XLON

1206136

04-Jan-2019

14:04:22

542

1618.00

XLON

1206134

04-Jan-2019

13:59:45

870

1614.00

XLON

1197746

04-Jan-2019

13:58:13

997

1614.00

XLON

1195743

04-Jan-2019

13:55:30

945

1612.50

XLON

1191736

04-Jan-2019

13:54:36

451

1613.50

XLON

1189985

04-Jan-2019

13:54:36

469

1613.50

XLON

1189983

04-Jan-2019

13:54:36

39

1613.50

XLON

1189978

04-Jan-2019

13:54:36

1,009

1613.50

XLON

1189976

04-Jan-2019

13:54:33

6

1613.50

XLON

1189869

04-Jan-2019

13:51:29

299

1612.00

XLON

1184584

04-Jan-2019

13:51:24

118

1612.00

XLON

1184488

04-Jan-2019

13:51:18

500

1612.00

XLON

1184389

04-Jan-2019

13:50:17

12

1612.50

XLON

1182907

04-Jan-2019

13:50:17

1,018

1612.50

XLON

1182904

04-Jan-2019

13:49:07

21

1612.00

XLON

1180832

04-Jan-2019

13:48:43

106

1612.00

XLON

1179985

04-Jan-2019

13:48:43

199

1612.00

XLON

1179981

04-Jan-2019

13:48:43

628

1612.00

XLON

1179983

04-Jan-2019

13:46:41

1,040

1612.00

XLON

1176188

04-Jan-2019

13:44:52

819

1612.50

XLON

1173367

04-Jan-2019

13:44:52

264

1612.50

XLON

1173365

04-Jan-2019

13:43:42

810

1614.00

XLON

1170951

04-Jan-2019

13:43:42

246

1614.00

XLON

1170949

04-Jan-2019

13:42:27

49

1613.50

XLON

1168840

04-Jan-2019

13:41:56

100

1613.50

XLON

1168021

04-Jan-2019

13:41:55

409

1613.50

XLON

1168010

04-Jan-2019

13:41:55

500

1613.50

XLON

1168012

04-Jan-2019

13:38:44

617

1613.50

XLON

1162611

04-Jan-2019

13:38:35

200

1613.50

XLON

1162387

04-Jan-2019

13:38:35

200

1613.50

XLON

1162385

04-Jan-2019

13:36:22

929

1614.00

XLON

1158398

04-Jan-2019

13:35:21

235

1614.50

XLON

1156194

04-Jan-2019

13:35:15

696

1614.50

XLON

1155890

04-Jan-2019

13:35:15

1,020

1614.50

XLON

1155888

04-Jan-2019

13:32:40

871

1611.00

XLON

1150107

04-Jan-2019

13:32:40

85

1611.00

XLON

1150105

04-Jan-2019

13:31:00

8

1610.00

XLON

1146166

04-Jan-2019

13:31:00

98

1610.00

XLON

1146153

04-Jan-2019

13:31:00

16

1610.00

XLON

1146151

04-Jan-2019

13:31:00

480

1610.00

XLON

1146109

04-Jan-2019

13:30:57

188

1610.00

XLON

1146011

04-Jan-2019

13:30:55

200

1610.00

XLON

1145934

04-Jan-2019

13:30:16

942

1610.00

XLON

1144146

04-Jan-2019

13:28:33

919

1610.00

XLON

1139005

04-Jan-2019

13:25:14

288

1608.50

XLON

1135743

04-Jan-2019

13:25:14

780

1608.50

XLON

1135741

04-Jan-2019

13:23:57

374

1608.50

XLON

1134929

04-Jan-2019

13:23:57

695

1608.50

XLON

1134931

04-Jan-2019

13:17:10

1,067

1607.00

XLON

1129382

04-Jan-2019

13:16:51

468

1607.50

XLON

1129045

04-Jan-2019

13:16:51

610

1607.50

XLON

1129043

04-Jan-2019

13:13:40

911

1609.00

XLON

1126689

04-Jan-2019

13:11:31

883

1610.00

XLON

1125007

04-Jan-2019

13:09:28

936

1611.00

XLON

1123489

04-Jan-2019

13:06:31

264

1611.00

XLON

1121676

04-Jan-2019

13:06:31

750

1611.00

XLON

1121674

04-Jan-2019

13:04:45

755

1611.50

XLON

1120099

04-Jan-2019

13:04:45

294

1611.50

XLON

1120097

04-Jan-2019

13:01:03

957

1611.00

XLON

1117498

04-Jan-2019

12:58:37

882

1611.50

XLON

1115719

04-Jan-2019

12:58:37

183

1611.50

XLON

1115717

04-Jan-2019

12:52:58

873

1611.00

XLON

1111957

04-Jan-2019

12:50:45

736

1611.50

XLON

1109993

04-Jan-2019

12:50:45

204

1611.50

XLON

1109991

04-Jan-2019

12:50:17

857

1612.00

XLON

1109477

04-Jan-2019

12:50:17

138

1612.00

XLON

1109475

04-Jan-2019

12:48:37

360

1610.50

XLON

1107295

04-Jan-2019

12:47:59

21

1610.50

XLON

1106895

04-Jan-2019

12:44:02

877

1609.50

XLON

1103951

04-Jan-2019

12:39:58

822

1608.50

XLON

1101116

04-Jan-2019

12:39:58

143

1608.50

XLON

1101114

04-Jan-2019

12:38:10

75

1610.00

XLON

1100019

04-Jan-2019

12:37:51

200

1610.00

XLON

1099863

04-Jan-2019

12:37:51

200

1610.00

XLON

1099861

04-Jan-2019

12:37:51

100

1610.00

XLON

1099850

04-Jan-2019

12:37:51

100

1610.00

XLON

1099852

04-Jan-2019

12:37:51

100

1610.00

XLON

1099854

04-Jan-2019

12:37:51

100

1610.00

XLON

1099856

04-Jan-2019

12:35:47

802

1610.50

XLON

1098404

04-Jan-2019

12:35:47

92

1610.50

XLON

1098402

04-Jan-2019

12:33:11

224

1611.50

XLON

1096816

04-Jan-2019

12:33:11

834

1611.50

XLON

1096814

04-Jan-2019

12:30:39

1,072

1612.00

XLON

1093671

04-Jan-2019

12:30:25

51

1612.50

XLON

1093456

04-Jan-2019

12:30:19

517

1612.50

XLON

1093312

04-Jan-2019

12:30:04

511

1612.50

XLON

1092957

04-Jan-2019

12:28:28

1,081

1612.50

XLON

1091325

04-Jan-2019

12:21:30

967

1611.50

XLON

1086849

04-Jan-2019

12:21:19

323

1612.00

XLON

1086762

04-Jan-2019

12:21:19

600

1612.00

XLON

1086760

04-Jan-2019

12:21:12

95

1612.00

XLON

1086711

04-Jan-2019

12:17:35

491

1611.50

XLON

1084635

04-Jan-2019

12:17:35

533

1611.50

XLON

1084633

04-Jan-2019

12:15:27

232

1612.00

XLON

1083280

04-Jan-2019

12:15:27

809

1612.00

XLON

1083278

04-Jan-2019

12:13:25

893

1611.50

XLON

1081677

04-Jan-2019

12:08:12

1,085

1612.00

XLON

1078943

04-Jan-2019

12:04:14

517

1612.50

XLON

1076897

04-Jan-2019

12:04:14

517

1612.50

XLON

1076899

04-Jan-2019

11:58:18

915

1612.00

XLON

1073444

04-Jan-2019

11:58:18

84

1612.00

XLON

1073442

04-Jan-2019

11:56:07

870

1613.00

XLON

1072216

04-Jan-2019

11:49:30

877

1613.50

XLON

1068897

04-Jan-2019

11:46:17

967

1615.00

XLON

1067223

04-Jan-2019

11:42:00

945

1616.00

XLON

1065128

04-Jan-2019

11:38:23

978

1617.00

XLON

1062723

04-Jan-2019

11:34:14

982

1617.50

XLON

1059810

04-Jan-2019

11:28:21

1,053

1616.50

XLON

1056592

04-Jan-2019

11:26:54

1,077

1617.50

XLON

1055840

04-Jan-2019

11:20:27

486

1617.50

XLON

1050802

04-Jan-2019

11:20:27

579

1617.50

XLON

1050800

04-Jan-2019

11:16:32

47

1617.00

XLON

1049221

04-Jan-2019

11:16:32

1,034

1617.00

XLON

1049215

04-Jan-2019

11:11:40

900

1617.50

XLON

1047148

04-Jan-2019

11:03:45

991

1617.00

XLON

1043875

04-Jan-2019

11:03:07

500

1618.50

XLON

1043450

04-Jan-2019

11:03:07

461

1618.50

XLON

1043452

04-Jan-2019

11:03:07

22

1618.50

XLON

1043447

04-Jan-2019

11:03:07

662

1618.50

XLON

1043443

04-Jan-2019

11:03:07

253

1618.50

XLON

1043445

04-Jan-2019

10:56:48

928

1617.00

XLON

1040082

04-Jan-2019

10:53:56

493

1617.00

XLON

1038457

04-Jan-2019

10:53:56

415

1617.00

XLON

1038455

04-Jan-2019

10:49:21

957

1617.00

XLON

1036019

04-Jan-2019

10:45:44

1,008

1617.50

XLON

1034104

04-Jan-2019

10:42:32

916

1617.00

XLON

1032240

04-Jan-2019

10:42:32

125

1617.00

XLON

1032242

04-Jan-2019

10:42:20

965

1617.50

XLON

1032126

04-Jan-2019

10:38:08

117

1616.00

XLON

1029961

04-Jan-2019

10:38:08

827

1616.00

XLON

1029959

04-Jan-2019

10:35:14

34

1616.00

XLON

1028250

04-Jan-2019

10:35:14

904

1616.00

XLON

1028248

04-Jan-2019

10:28:19

971

1616.00

XLON

1024409

04-Jan-2019

10:24:14

240

1615.50

XLON

1022374

04-Jan-2019

10:24:14

776

1615.50

XLON

1022376

04-Jan-2019

10:20:27

921

1615.00

XLON

1019907

04-Jan-2019

10:14:51

995

1613.50

XLON

1015214

04-Jan-2019

10:12:48

1,008

1613.50

XLON

1014140

04-Jan-2019

10:11:27

1,062

1613.50

XLON

1013424

04-Jan-2019

10:02:36

1,082

1611.50

XLON

1007855

04-Jan-2019

09:57:15

948

1611.50

XLON

1005046

04-Jan-2019

09:52:24

500

1611.50

XLON

1002148

04-Jan-2019

09:52:24

393

1611.50

XLON

1002146

04-Jan-2019

09:52:24

47

1611.00

XLON

1002144

04-Jan-2019

09:52:24

1,062

1611.50

XLON

1002081

04-Jan-2019

09:45:58

1,060

1611.00

XLON

998424

04-Jan-2019

09:43:00

1,060

1611.50

XLON

996859

04-Jan-2019

09:39:48

891

1611.00

XLON

994842

04-Jan-2019

09:39:18

506

1611.50

XLON

994616

04-Jan-2019

09:39:18

485

1611.50

XLON

994614

04-Jan-2019

09:34:42

888

1609.00

XLON

992183

04-Jan-2019

09:29:47

1,001

1609.50

XLON

989230

04-Jan-2019

09:29:47

56

1609.50

XLON

989228

04-Jan-2019

09:24:46

1,078

1609.00

XLON

986359

04-Jan-2019

09:21:15

107

1608.00

XLON

984440

04-Jan-2019

09:21:15

847

1608.00

XLON

984442

04-Jan-2019

09:19:00

703

1609.00

XLON

983175

04-Jan-2019

09:19:00

243

1609.00

XLON

983173

04-Jan-2019

09:15:05

929

1609.50

XLON

981015

04-Jan-2019

09:13:29

1,049

1610.50

XLON

980062

04-Jan-2019

09:09:47

978

1609.00

XLON

977661

04-Jan-2019

09:04:36

1,045

1607.00

XLON

974481

04-Jan-2019

08:59:53

1,042

1608.00

XLON

971157

04-Jan-2019

08:57:17

883

1608.00

XLON

968091

04-Jan-2019

08:51:18

1,070

1607.00

XLON

961213

04-Jan-2019

08:47:46

943

1607.00

XLON

957622

04-Jan-2019

08:45:31

962

1607.50

XLON

954571

04-Jan-2019

08:43:26

1,015

1607.00

XLON

952143

04-Jan-2019

08:41:15

710

1608.50

XLON

949469

04-Jan-2019

08:41:15

280

1608.50

XLON

949467

04-Jan-2019

08:36:08

949

1608.00

XLON

942413

04-Jan-2019

08:33:17

937

1608.00

XLON

939160

04-Jan-2019

08:33:00

952

1608.50

XLON

938884

04-Jan-2019

08:30:39

965

1606.50

XLON

936196

04-Jan-2019

08:24:03

762

1606.50

XLON

928156

04-Jan-2019

08:24:03

183

1606.50

XLON

928154

04-Jan-2019

08:22:55

987

1606.50

XLON

926695

04-Jan-2019

08:21:08

399

1605.50

XLON

923576

04-Jan-2019

08:20:44

219

1605.50

XLON

923201

04-Jan-2019

08:20:40

208

1605.50

XLON

923165

04-Jan-2019

08:20:40

76

1605.50

XLON

923154

04-Jan-2019

08:18:39

180

1606.50

XLON

921794

04-Jan-2019

08:18:39

821

1606.50

XLON

921792

04-Jan-2019

08:11:14

886

1606.50

XLON

915054

04-Jan-2019

08:05:12

922

1604.00

XLON

910332

04-Jan-2019

07:59:50

959

1606.50

XLON

905524

04-Jan-2019

07:53:56

1,013

1604.50

XLON

900047

04-Jan-2019

07:48:08

175

1604.50

XLON

894717

04-Jan-2019

07:48:07

445

1604.50

XLON

894691

04-Jan-2019

07:48:07

211

1604.50

XLON

894689

04-Jan-2019

07:48:04

198

1604.50

XLON

894660

04-Jan-2019

07:43:02

875

1603.50

XLON

889946

04-Jan-2019

07:40:42

850

1605.00

XLON

887641

04-Jan-2019

07:40:21

215

1605.00

XLON

887176

04-Jan-2019

07:38:34

5

1605.50

XLON

885677

04-Jan-2019

07:38:34

986

1605.50

XLON

885671

04-Jan-2019

07:34:29

963

1603.50

XLON

880678

04-Jan-2019

07:32:06

976

1605.00

XLON

878041

04-Jan-2019

07:30:30

955

1606.00

XLON

876726

04-Jan-2019

07:28:06

807

1605.00

XLON

872479

04-Jan-2019

07:28:06

176

1605.00

XLON

872477

04-Jan-2019

07:28:03

893

1605.50

XLON

872423

04-Jan-2019

07:28:03

116

1605.50

XLON

872425

04-Jan-2019

07:23:44

550

1607.50

XLON

868155

04-Jan-2019

07:23:44

373

1607.50

XLON

868153

04-Jan-2019

07:21:26

221

1606.00

XLON

865477

04-Jan-2019

07:21:26

757

1606.00

XLON

865475

04-Jan-2019

07:17:33

803

1607.00

XLON

861464

04-Jan-2019

07:17:33

259

1607.00

XLON

861462

04-Jan-2019

07:15:41

850

1607.00

XLON

859865

04-Jan-2019

07:15:41

196

1607.00

XLON

859863

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFWLFUSEFF

Companies

Relx plc (REL)
UK 100

Latest directors dealings