Transaction in Own Shares
15 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,663 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1628.5348 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,151,964 ordinary shares in treasury, and has 1,048,014,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,074,178 shares.
RELX NV announces that today it purchased through UBS Limited 110,104 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4830 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,876,903 ordinary shares in treasury, and has 933,656,211 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,313,803 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 June 2018 |
|
Number of ordinary shares purchased: |
123,663 |
|
Volume weighted average price paid per share (p): |
1628.5348 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
15-Jun-2018 |
15:28:00 |
335 |
1625.00 |
XLON |
1415354 |
|
|
15-Jun-2018 |
15:28:00 |
307 |
1625.00 |
XLON |
1415348 |
|
|
15-Jun-2018 |
15:28:00 |
199 |
1625.00 |
XLON |
1415352 |
|
|
15-Jun-2018 |
15:28:00 |
460 |
1625.00 |
XLON |
1415350 |
|
|
15-Jun-2018 |
15:28:00 |
280 |
1625.00 |
XLON |
1415346 |
|
|
15-Jun-2018 |
15:25:41 |
674 |
1625.00 |
XLON |
1408162 |
|
|
15-Jun-2018 |
15:25:41 |
945 |
1625.00 |
XLON |
1408142 |
|
|
15-Jun-2018 |
15:25:41 |
687 |
1625.00 |
XLON |
1408140 |
|
|
15-Jun-2018 |
15:24:30 |
123 |
1624.00 |
XLON |
1404323 |
|
|
15-Jun-2018 |
15:24:30 |
500 |
1624.00 |
XLON |
1404321 |
|
|
15-Jun-2018 |
15:24:30 |
21 |
1624.00 |
XLON |
1404319 |
|
|
15-Jun-2018 |
15:23:22 |
666 |
1623.50 |
XLON |
1400320 |
|
|
15-Jun-2018 |
15:17:57 |
700 |
1623.00 |
XLON |
1382918 |
|
|
15-Jun-2018 |
15:15:11 |
151 |
1624.50 |
XLON |
1374876 |
|
|
15-Jun-2018 |
15:15:11 |
500 |
1624.50 |
XLON |
1374874 |
|
|
15-Jun-2018 |
15:15:11 |
988 |
1624.50 |
XLON |
1374855 |
|
|
15-Jun-2018 |
15:15:11 |
671 |
1624.50 |
XLON |
1374857 |
|
|
15-Jun-2018 |
15:08:36 |
762 |
1623.00 |
XLON |
1357590 |
|
|
15-Jun-2018 |
15:05:57 |
755 |
1623.50 |
XLON |
1350683 |
|
|
15-Jun-2018 |
15:05:51 |
866 |
1624.00 |
XLON |
1350367 |
|
|
15-Jun-2018 |
15:05:04 |
697 |
1624.00 |
XLON |
1348153 |
|
|
15-Jun-2018 |
15:05:04 |
984 |
1624.00 |
XLON |
1348151 |
|
|
15-Jun-2018 |
14:57:07 |
240 |
1619.00 |
XLON |
1323373 |
|
|
15-Jun-2018 |
14:57:07 |
455 |
1619.00 |
XLON |
1323371 |
|
|
15-Jun-2018 |
14:55:33 |
753 |
1619.50 |
XLON |
1320313 |
|
|
15-Jun-2018 |
14:52:17 |
636 |
1619.00 |
XLON |
1313169 |
|
|
15-Jun-2018 |
14:49:17 |
128 |
1620.50 |
XLON |
1305524 |
|
|
15-Jun-2018 |
14:49:17 |
660 |
1620.50 |
XLON |
1305522 |
|
|
15-Jun-2018 |
14:47:39 |
742 |
1621.00 |
XLON |
1301145 |
|
|
15-Jun-2018 |
14:45:20 |
726 |
1623.50 |
XLON |
1294489 |
|
|
15-Jun-2018 |
14:42:51 |
759 |
1623.00 |
XLON |
1287391 |
|
|
15-Jun-2018 |
14:42:21 |
687 |
1623.50 |
XLON |
1286067 |
|
|
15-Jun-2018 |
14:42:21 |
83 |
1623.50 |
XLON |
1286065 |
|
|
15-Jun-2018 |
14:37:44 |
643 |
1623.50 |
XLON |
1272901 |
|
|
15-Jun-2018 |
14:35:56 |
720 |
1624.00 |
XLON |
1268701 |
|
|
15-Jun-2018 |
14:32:22 |
17 |
1625.00 |
XLON |
1259438 |
|
|
15-Jun-2018 |
14:32:09 |
739 |
1625.00 |
XLON |
1258898 |
|
|
15-Jun-2018 |
14:29:55 |
261 |
1627.00 |
XLON |
1253401 |
|
|
15-Jun-2018 |
14:29:55 |
514 |
1627.00 |
XLON |
1253399 |
|
|
15-Jun-2018 |
14:27:32 |
716 |
1629.00 |
XLON |
1248075 |
|
|
15-Jun-2018 |
14:25:36 |
647 |
1629.50 |
XLON |
1243732 |
|
|
15-Jun-2018 |
14:23:28 |
777 |
1629.50 |
XLON |
1237379 |
|
|
15-Jun-2018 |
14:20:08 |
400 |
1630.00 |
XLON |
1230011 |
|
|
15-Jun-2018 |
14:20:08 |
250 |
1630.00 |
XLON |
1230009 |
|
|
15-Jun-2018 |
14:16:46 |
233 |
1630.50 |
XLON |
1222447 |
|
|
15-Jun-2018 |
14:16:46 |
310 |
1630.50 |
XLON |
1222384 |
|
|
15-Jun-2018 |
14:16:46 |
130 |
1630.50 |
XLON |
1222381 |
|
|
15-Jun-2018 |
14:14:05 |
646 |
1632.50 |
XLON |
1216713 |
|
|
15-Jun-2018 |
14:12:10 |
174 |
1632.50 |
XLON |
1213068 |
|
|
15-Jun-2018 |
14:12:10 |
500 |
1632.50 |
XLON |
1213066 |
|
|
15-Jun-2018 |
14:12:10 |
755 |
1632.50 |
XLON |
1213060 |
|
|
15-Jun-2018 |
14:07:04 |
702 |
1632.50 |
XLON |
1201899 |
|
|
15-Jun-2018 |
14:03:53 |
641 |
1633.00 |
XLON |
1195001 |
|
|
15-Jun-2018 |
14:03:42 |
515 |
1633.50 |
XLON |
1194562 |
|
|
15-Jun-2018 |
14:03:42 |
225 |
1633.50 |
XLON |
1194554 |
|
|
15-Jun-2018 |
14:00:28 |
689 |
1634.00 |
XLON |
1187267 |
|
|
15-Jun-2018 |
14:00:28 |
94 |
1634.00 |
XLON |
1187265 |
|
|
15-Jun-2018 |
13:57:15 |
726 |
1634.50 |
XLON |
1180189 |
|
|
15-Jun-2018 |
13:54:53 |
723 |
1632.50 |
XLON |
1175460 |
|
|
15-Jun-2018 |
13:52:51 |
54 |
1631.50 |
XLON |
1171309 |
|
|
15-Jun-2018 |
13:52:51 |
666 |
1631.50 |
XLON |
1171311 |
|
|
15-Jun-2018 |
13:50:50 |
714 |
1630.00 |
XLON |
1167011 |
|
|
15-Jun-2018 |
13:47:07 |
664 |
1629.50 |
XLON |
1159363 |
|
|
15-Jun-2018 |
13:43:06 |
232 |
1628.00 |
XLON |
1150667 |
|
|
15-Jun-2018 |
13:43:06 |
500 |
1628.00 |
XLON |
1150665 |
|
|
15-Jun-2018 |
13:43:06 |
714 |
1628.00 |
XLON |
1150615 |
|
|
15-Jun-2018 |
13:39:50 |
669 |
1626.50 |
XLON |
1143623 |
|
|
15-Jun-2018 |
13:34:01 |
702 |
1624.50 |
XLON |
1130842 |
|
|
15-Jun-2018 |
13:32:17 |
676 |
1626.00 |
XLON |
1126949 |
|
|
15-Jun-2018 |
13:30:11 |
225 |
1628.50 |
XLON |
1121312 |
|
|
15-Jun-2018 |
13:30:11 |
479 |
1628.50 |
XLON |
1121310 |
|
|
15-Jun-2018 |
13:27:04 |
748 |
1627.50 |
XLON |
1113154 |
|
|
15-Jun-2018 |
13:23:33 |
709 |
1626.00 |
XLON |
1105196 |
|
|
15-Jun-2018 |
13:23:02 |
465 |
1627.50 |
XLON |
1104567 |
|
|
15-Jun-2018 |
13:23:02 |
255 |
1627.00 |
XLON |
1104565 |
|
|
15-Jun-2018 |
13:23:02 |
826 |
1627.50 |
XLON |
1104563 |
|
|
15-Jun-2018 |
13:15:53 |
533 |
1625.50 |
XLON |
1094936 |
|
|
15-Jun-2018 |
13:15:53 |
192 |
1625.50 |
XLON |
1094934 |
|
|
15-Jun-2018 |
13:10:35 |
145 |
1624.50 |
XLON |
1087749 |
|
|
15-Jun-2018 |
13:10:35 |
574 |
1624.50 |
XLON |
1087747 |
|
|
15-Jun-2018 |
13:05:02 |
774 |
1623.00 |
XLON |
1081113 |
|
|
15-Jun-2018 |
12:59:10 |
713 |
1621.50 |
XLON |
1072947 |
|
|
15-Jun-2018 |
12:59:08 |
456 |
1622.00 |
XLON |
1072903 |
|
|
15-Jun-2018 |
12:59:08 |
320 |
1622.00 |
XLON |
1072901 |
|
|
15-Jun-2018 |
12:53:30 |
678 |
1619.50 |
XLON |
1065137 |
|
|
15-Jun-2018 |
12:47:57 |
520 |
1620.00 |
XLON |
1058178 |
|
|
15-Jun-2018 |
12:47:57 |
140 |
1620.00 |
XLON |
1058176 |
|
|
15-Jun-2018 |
12:41:37 |
152 |
1619.00 |
XLON |
1050362 |
|
|
15-Jun-2018 |
12:41:37 |
614 |
1619.00 |
XLON |
1050360 |
|
|
15-Jun-2018 |
12:39:25 |
454 |
1619.00 |
XLON |
1047661 |
|
|
15-Jun-2018 |
12:39:25 |
224 |
1619.00 |
XLON |
1047663 |
|
|
15-Jun-2018 |
12:34:04 |
554 |
1620.50 |
XLON |
1040192 |
|
|
15-Jun-2018 |
12:34:04 |
124 |
1620.50 |
XLON |
1040190 |
|
|
15-Jun-2018 |
12:29:54 |
792 |
1620.50 |
XLON |
1034171 |
|
|
15-Jun-2018 |
12:28:10 |
664 |
1621.00 |
XLON |
1031601 |
|
|
15-Jun-2018 |
12:28:01 |
690 |
1621.50 |
XLON |
1031374 |
|
|
15-Jun-2018 |
12:16:43 |
720 |
1623.00 |
XLON |
1018212 |
|
|
15-Jun-2018 |
12:11:14 |
158 |
1623.50 |
XLON |
1012315 |
|
|
15-Jun-2018 |
12:11:14 |
500 |
1623.50 |
XLON |
1012313 |
|
|
15-Jun-2018 |
12:06:32 |
674 |
1625.00 |
XLON |
1007533 |
|
|
15-Jun-2018 |
12:02:20 |
243 |
1627.00 |
XLON |
1002916 |
|
|
15-Jun-2018 |
12:02:20 |
410 |
1627.00 |
XLON |
1002914 |
|
|
15-Jun-2018 |
12:00:21 |
278 |
1627.00 |
XLON |
1000748 |
|
|
15-Jun-2018 |
12:00:04 |
16 |
1627.00 |
XLON |
1000405 |
|
|
15-Jun-2018 |
11:58:06 |
471 |
1627.00 |
XLON |
998562 |
|
|
15-Jun-2018 |
11:50:44 |
784 |
1627.00 |
XLON |
991636 |
|
|
15-Jun-2018 |
11:48:21 |
139 |
1627.50 |
XLON |
989138 |
|
|
15-Jun-2018 |
11:48:21 |
580 |
1627.50 |
XLON |
989136 |
|
|
15-Jun-2018 |
11:47:24 |
616 |
1628.00 |
XLON |
988479 |
|
|
15-Jun-2018 |
11:47:24 |
177 |
1628.00 |
XLON |
988477 |
|
|
15-Jun-2018 |
11:36:07 |
719 |
1625.50 |
XLON |
978378 |
|
|
15-Jun-2018 |
11:32:10 |
670 |
1625.50 |
XLON |
974847 |
|
|
15-Jun-2018 |
11:27:47 |
384 |
1624.00 |
XLON |
970998 |
|
|
15-Jun-2018 |
11:25:20 |
314 |
1624.00 |
XLON |
968959 |
|
|
15-Jun-2018 |
11:20:53 |
13 |
1626.00 |
XLON |
965348 |
|
|
15-Jun-2018 |
11:20:53 |
270 |
1626.00 |
XLON |
965346 |
|
|
15-Jun-2018 |
11:20:53 |
401 |
1626.00 |
XLON |
965344 |
|
|
15-Jun-2018 |
11:15:28 |
791 |
1626.50 |
XLON |
960578 |
|
|
15-Jun-2018 |
11:13:01 |
711 |
1627.50 |
XLON |
958248 |
|
|
15-Jun-2018 |
11:05:09 |
732 |
1628.50 |
XLON |
950839 |
|
|
15-Jun-2018 |
11:05:09 |
702 |
1628.50 |
XLON |
950808 |
|
|
15-Jun-2018 |
10:57:49 |
732 |
1628.50 |
XLON |
943414 |
|
|
15-Jun-2018 |
10:55:12 |
711 |
1631.50 |
XLON |
940809 |
|
|
15-Jun-2018 |
10:50:27 |
767 |
1630.50 |
XLON |
936077 |
|
|
15-Jun-2018 |
10:45:44 |
768 |
1629.50 |
XLON |
931866 |
|
|
15-Jun-2018 |
10:44:16 |
760 |
1630.00 |
XLON |
930460 |
|
|
15-Jun-2018 |
10:44:15 |
525 |
1630.50 |
XLON |
930424 |
|
|
15-Jun-2018 |
10:44:15 |
153 |
1630.50 |
XLON |
930422 |
|
|
15-Jun-2018 |
10:30:00 |
92 |
1628.50 |
XLON |
915749 |
|
|
15-Jun-2018 |
10:29:12 |
578 |
1628.50 |
XLON |
915011 |
|
|
15-Jun-2018 |
10:23:33 |
650 |
1628.50 |
XLON |
906375 |
|
|
15-Jun-2018 |
10:20:13 |
484 |
1631.00 |
XLON |
902198 |
|
|
15-Jun-2018 |
10:20:13 |
220 |
1631.00 |
XLON |
902196 |
|
|
15-Jun-2018 |
10:15:32 |
694 |
1632.00 |
XLON |
896805 |
|
|
15-Jun-2018 |
10:10:54 |
593 |
1632.00 |
XLON |
891746 |
|
|
15-Jun-2018 |
10:10:54 |
106 |
1632.00 |
XLON |
891740 |
|
|
15-Jun-2018 |
10:05:28 |
55 |
1629.50 |
XLON |
885813 |
|
|
15-Jun-2018 |
10:05:28 |
333 |
1629.50 |
XLON |
885811 |
|
|
15-Jun-2018 |
10:05:28 |
278 |
1629.50 |
XLON |
885809 |
|
|
15-Jun-2018 |
10:00:24 |
516 |
1628.00 |
XLON |
880159 |
|
|
15-Jun-2018 |
10:00:17 |
5 |
1628.00 |
XLON |
880017 |
|
|
15-Jun-2018 |
10:00:13 |
186 |
1628.00 |
XLON |
879910 |
|
|
15-Jun-2018 |
09:55:44 |
787 |
1633.50 |
XLON |
868522 |
|
|
15-Jun-2018 |
09:52:14 |
644 |
1634.50 |
XLON |
858737 |
|
|
15-Jun-2018 |
09:48:11 |
743 |
1632.50 |
XLON |
847565 |
|
|
15-Jun-2018 |
09:43:08 |
780 |
1632.50 |
XLON |
840222 |
|
|
15-Jun-2018 |
09:39:27 |
649 |
1630.50 |
XLON |
834227 |
|
|
15-Jun-2018 |
09:33:34 |
250 |
1630.00 |
XLON |
822574 |
|
|
15-Jun-2018 |
09:33:34 |
163 |
1630.00 |
XLON |
822577 |
|
|
15-Jun-2018 |
09:33:34 |
250 |
1630.00 |
XLON |
822572 |
|
|
15-Jun-2018 |
09:29:34 |
541 |
1630.50 |
XLON |
814935 |
|
|
15-Jun-2018 |
09:29:34 |
250 |
1630.50 |
XLON |
814933 |
|
|
15-Jun-2018 |
09:29:34 |
701 |
1630.50 |
XLON |
814929 |
|
|
15-Jun-2018 |
09:21:53 |
26 |
1627.50 |
XLON |
801138 |
|
|
15-Jun-2018 |
09:21:53 |
575 |
1627.50 |
XLON |
801136 |
|
|
15-Jun-2018 |
09:21:53 |
98 |
1627.50 |
XLON |
801134 |
|
|
15-Jun-2018 |
09:17:42 |
412 |
1627.00 |
XLON |
795644 |
|
|
15-Jun-2018 |
09:17:42 |
288 |
1627.00 |
XLON |
795642 |
|
|
15-Jun-2018 |
09:17:18 |
782 |
1627.50 |
XLON |
795061 |
|
|
15-Jun-2018 |
09:16:34 |
802 |
1627.50 |
XLON |
793847 |
|
|
15-Jun-2018 |
09:15:47 |
702 |
1626.50 |
XLON |
791984 |
|
|
15-Jun-2018 |
09:15:46 |
186 |
1626.50 |
XLON |
791947 |
|
|
15-Jun-2018 |
09:15:30 |
452 |
1627.00 |
XLON |
791261 |
|
|
15-Jun-2018 |
09:15:30 |
751 |
1627.00 |
XLON |
791263 |
|
|
15-Jun-2018 |
09:15:30 |
729 |
1627.00 |
XLON |
791265 |
|
|
15-Jun-2018 |
09:15:29 |
1,201 |
1627.00 |
XLON |
791229 |
|
|
15-Jun-2018 |
09:15:29 |
407 |
1627.00 |
XLON |
791227 |
|
|
15-Jun-2018 |
09:15:29 |
358 |
1627.00 |
XLON |
791215 |
|
|
15-Jun-2018 |
09:15:25 |
5,001 |
1627.50 |
XLON |
790737 |
|
|
15-Jun-2018 |
09:15:25 |
249 |
1627.50 |
XLON |
790733 |
|
|
15-Jun-2018 |
09:15:25 |
1,190 |
1627.50 |
XLON |
790731 |
|
|
15-Jun-2018 |
09:07:16 |
775 |
1630.50 |
XLON |
778253 |
|
|
15-Jun-2018 |
09:02:13 |
650 |
1631.50 |
XLON |
771766 |
|
|
15-Jun-2018 |
09:02:13 |
55 |
1631.50 |
XLON |
771764 |
|
|
15-Jun-2018 |
08:58:17 |
724 |
1634.00 |
XLON |
765739 |
|
|
15-Jun-2018 |
08:58:14 |
760 |
1634.50 |
XLON |
765698 |
|
|
15-Jun-2018 |
08:50:42 |
792 |
1633.00 |
XLON |
754903 |
|
|
15-Jun-2018 |
08:45:50 |
334 |
1634.50 |
XLON |
747385 |
|
|
15-Jun-2018 |
08:45:50 |
371 |
1634.50 |
XLON |
747387 |
|
|
15-Jun-2018 |
08:45:50 |
28 |
1634.50 |
XLON |
747389 |
|
|
15-Jun-2018 |
08:44:45 |
683 |
1636.50 |
XLON |
745315 |
|
|
15-Jun-2018 |
08:39:03 |
651 |
1636.50 |
XLON |
736860 |
|
|
15-Jun-2018 |
08:35:38 |
64 |
1635.00 |
XLON |
731934 |
|
|
15-Jun-2018 |
08:35:38 |
679 |
1635.00 |
XLON |
731932 |
|
|
15-Jun-2018 |
08:35:08 |
727 |
1635.50 |
XLON |
730971 |
|
|
15-Jun-2018 |
08:35:08 |
57 |
1635.50 |
XLON |
730969 |
|
|
15-Jun-2018 |
08:29:31 |
690 |
1634.00 |
XLON |
721830 |
|
|
15-Jun-2018 |
08:26:34 |
792 |
1631.00 |
XLON |
717301 |
|
|
15-Jun-2018 |
08:25:10 |
695 |
1630.50 |
XLON |
715055 |
|
|
15-Jun-2018 |
08:18:49 |
700 |
1632.00 |
XLON |
704733 |
|
|
15-Jun-2018 |
08:15:22 |
469 |
1636.00 |
XLON |
699451 |
|
|
15-Jun-2018 |
08:15:22 |
265 |
1636.00 |
XLON |
699449 |
|
|
15-Jun-2018 |
08:14:03 |
681 |
1639.00 |
XLON |
697269 |
|
|
15-Jun-2018 |
08:09:55 |
686 |
1638.00 |
XLON |
689613 |
|
|
15-Jun-2018 |
08:08:05 |
167 |
1639.00 |
XLON |
680574 |
|
|
15-Jun-2018 |
08:08:05 |
539 |
1639.00 |
XLON |
680572 |
|
|
15-Jun-2018 |
08:04:57 |
361 |
1637.50 |
XLON |
675086 |
|
|
15-Jun-2018 |
08:04:57 |
254 |
1637.50 |
XLON |
675084 |
|
|
15-Jun-2018 |
08:04:57 |
32 |
1637.50 |
XLON |
675082 |
|
|
15-Jun-2018 |
08:00:42 |
737 |
1635.50 |
XLON |
668095 |
|
|
15-Jun-2018 |
08:00:10 |
648 |
1636.50 |
XLON |
667157 |
|
|
15-Jun-2018 |
07:58:36 |
751 |
1635.50 |
XLON |
662708 |
|
|
15-Jun-2018 |
07:52:40 |
670 |
1633.50 |
XLON |
650230 |
|
|
15-Jun-2018 |
07:52:40 |
40 |
1633.50 |
XLON |
650228 |
|
|
15-Jun-2018 |
07:50:51 |
770 |
1634.00 |
XLON |
646388 |
|
|
15-Jun-2018 |
07:47:21 |
702 |
1632.50 |
XLON |
639271 |
|
|
15-Jun-2018 |
07:43:51 |
757 |
1633.50 |
XLON |
632573 |
|
|
15-Jun-2018 |
07:42:19 |
646 |
1633.50 |
XLON |
630053 |
|
|
15-Jun-2018 |
07:38:55 |
787 |
1633.50 |
XLON |
624012 |
|
|
15-Jun-2018 |
07:35:49 |
729 |
1633.50 |
XLON |
618347 |
|
|
15-Jun-2018 |
07:35:49 |
12 |
1633.50 |
XLON |
618345 |
|
|
15-Jun-2018 |
07:34:44 |
666 |
1633.50 |
XLON |
616440 |
|
|
15-Jun-2018 |
07:32:23 |
167 |
1634.00 |
XLON |
612475 |
|
|
15-Jun-2018 |
07:32:23 |
500 |
1634.00 |
XLON |
612473 |
|
|
15-Jun-2018 |
07:32:23 |
739 |
1634.00 |
XLON |
612442 |
|
|
15-Jun-2018 |
07:30:54 |
326 |
1634.00 |
XLON |
609914 |
|
|
15-Jun-2018 |
07:30:51 |
396 |
1634.00 |
XLON |
609852 |
|
|
15-Jun-2018 |
07:29:20 |
20 |
1634.00 |
XLON |
607054 |
|
|
15-Jun-2018 |
07:24:16 |
530 |
1632.50 |
XLON |
599167 |
|
|
15-Jun-2018 |
07:24:16 |
238 |
1632.50 |
XLON |
599165 |
|
|
15-Jun-2018 |
07:22:10 |
259 |
1632.50 |
XLON |
595719 |
|
|
15-Jun-2018 |
07:22:10 |
524 |
1632.50 |
XLON |
595717 |
|
|
15-Jun-2018 |
07:20:46 |
587 |
1634.00 |
XLON |
593130 |
|
|
15-Jun-2018 |
07:20:46 |
73 |
1634.00 |
XLON |
593132 |
|
|
15-Jun-2018 |
07:18:36 |
310 |
1636.50 |
XLON |
589276 |
|
|
15-Jun-2018 |
07:18:36 |
432 |
1636.50 |
XLON |
589274 |
|
|
15-Jun-2018 |
07:16:20 |
160 |
1634.50 |
XLON |
585801 |
|
|
15-Jun-2018 |
07:16:20 |
500 |
1634.50 |
XLON |
585799 |
|
|
15-Jun-2018 |
07:16:01 |
55 |
1635.50 |
XLON |
585065 |
|
|
15-Jun-2018 |
07:16:01 |
690 |
1635.50 |
XLON |
585063 |
|
|
15-Jun-2018 |
07:15:49 |
737 |
1636.00 |
XLON |
584680 |
|
|
15-Jun-2018 |
07:15:48 |
703 |
1636.50 |
XLON |
584658 |
|
|
15-Jun-2018 |
07:14:09 |
716 |
1633.50 |
XLON |
580770 |
|
|
15-Jun-2018 |
07:13:09 |
903 |
1632.00 |
XLON |
578905 |
|
|
15-Jun-2018 |
07:10:29 |
885 |
1623.00 |
XLON |
574564 |
|
|
15-Jun-2018 |
07:06:01 |
823 |
1618.00 |
XLON |
567631 |
|
|
15-Jun-2018 |
07:03:08 |
650 |
1614.50 |
XLON |
562756 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
15 June 2018 |
|
Number of ordinary shares purchased: |
110,104 |
|
Volume weighted average price paid per share (€): |
18.4830 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
15-Jun-2018 |
15:28:00 |
27 |
18.435 |
XAMS |
1415358 |
|
|
15-Jun-2018 |
15:28:00 |
602 |
18.435 |
XAMS |
1415356 |
|
|
15-Jun-2018 |
15:26:47 |
187 |
18.445 |
XAMS |
1412066 |
|
|
15-Jun-2018 |
15:26:47 |
400 |
18.445 |
XAMS |
1412064 |
|
|
15-Jun-2018 |
15:26:47 |
523 |
18.445 |
XAMS |
1412039 |
|
|
15-Jun-2018 |
15:25:41 |
573 |
18.445 |
XAMS |
1408124 |
|
|
15-Jun-2018 |
15:23:53 |
608 |
18.43 |
XAMS |
1402256 |
|
|
15-Jun-2018 |
15:23:00 |
661 |
18.43 |
XAMS |
1399235 |
|
|
15-Jun-2018 |
15:23:00 |
747 |
18.43 |
XAMS |
1399233 |
|
|
15-Jun-2018 |
15:19:06 |
617 |
18.425 |
XAMS |
1386166 |
|
|
15-Jun-2018 |
15:17:57 |
171 |
18.43 |
XAMS |
1382922 |
|
|
15-Jun-2018 |
15:17:57 |
207 |
18.43 |
XAMS |
1382920 |
|
|
15-Jun-2018 |
15:17:51 |
237 |
18.43 |
XAMS |
1382545 |
|
|
15-Jun-2018 |
15:15:30 |
643 |
18.435 |
XAMS |
1375811 |
|
|
15-Jun-2018 |
15:14:39 |
643 |
18.44 |
XAMS |
1373191 |
|
|
15-Jun-2018 |
15:14:39 |
939 |
18.44 |
XAMS |
1373189 |
|
|
15-Jun-2018 |
15:09:58 |
96 |
18.42 |
XAMS |
1360959 |
|
|
15-Jun-2018 |
15:09:58 |
504 |
18.42 |
XAMS |
1360957 |
|
|
15-Jun-2018 |
15:08:36 |
600 |
18.415 |
XAMS |
1357581 |
|
|
15-Jun-2018 |
15:05:04 |
595 |
18.425 |
XAMS |
1348149 |
|
|
15-Jun-2018 |
15:05:02 |
525 |
18.43 |
XAMS |
1347987 |
|
|
15-Jun-2018 |
15:03:11 |
638 |
18.41 |
XAMS |
1343102 |
|
|
15-Jun-2018 |
15:00:06 |
525 |
18.4 |
XAMS |
1333319 |
|
|
15-Jun-2018 |
14:58:45 |
593 |
18.395 |
XAMS |
1327015 |
|
|
15-Jun-2018 |
14:57:07 |
401 |
18.385 |
XAMS |
1323381 |
|
|
15-Jun-2018 |
14:57:07 |
122 |
18.385 |
XAMS |
1323379 |
|
|
15-Jun-2018 |
14:55:16 |
594 |
18.39 |
XAMS |
1319734 |
|
|
15-Jun-2018 |
14:53:19 |
30 |
18.38 |
XAMS |
1315398 |
|
|
15-Jun-2018 |
14:53:19 |
592 |
18.38 |
XAMS |
1315396 |
|
|
15-Jun-2018 |
14:50:44 |
583 |
18.38 |
XAMS |
1309724 |
|
|
15-Jun-2018 |
14:49:17 |
579 |
18.395 |
XAMS |
1305518 |
|
|
15-Jun-2018 |
14:46:47 |
555 |
18.395 |
XAMS |
1298605 |
|
|
15-Jun-2018 |
14:45:29 |
74 |
18.41 |
XAMS |
1294940 |
|
|
15-Jun-2018 |
14:45:29 |
461 |
18.41 |
XAMS |
1294938 |
|
|
15-Jun-2018 |
14:45:20 |
593 |
18.415 |
XAMS |
1294493 |
|
|
15-Jun-2018 |
14:42:46 |
293 |
18.41 |
XAMS |
1287139 |
|
|
15-Jun-2018 |
14:42:46 |
270 |
18.41 |
XAMS |
1287137 |
|
|
15-Jun-2018 |
14:42:21 |
638 |
18.41 |
XAMS |
1286063 |
|
|
15-Jun-2018 |
14:37:44 |
590 |
18.415 |
XAMS |
1272892 |
|
|
15-Jun-2018 |
14:35:56 |
169 |
18.415 |
XAMS |
1268699 |
|
|
15-Jun-2018 |
14:35:56 |
399 |
18.415 |
XAMS |
1268697 |
|
|
15-Jun-2018 |
14:33:58 |
621 |
18.42 |
XAMS |
1263342 |
|
|
15-Jun-2018 |
14:31:52 |
574 |
18.435 |
XAMS |
1258243 |
|
|
15-Jun-2018 |
14:29:22 |
550 |
18.46 |
XAMS |
1252095 |
|
|
15-Jun-2018 |
14:27:35 |
617 |
18.475 |
XAMS |
1248255 |
|
|
15-Jun-2018 |
14:25:36 |
569 |
18.485 |
XAMS |
1243730 |
|
|
15-Jun-2018 |
14:24:51 |
566 |
18.49 |
XAMS |
1240173 |
|
|
15-Jun-2018 |
14:21:51 |
527 |
18.485 |
XAMS |
1233766 |
|
|
15-Jun-2018 |
14:20:35 |
616 |
18.495 |
XAMS |
1230868 |
|
|
15-Jun-2018 |
14:17:52 |
611 |
18.495 |
XAMS |
1224909 |
|
|
15-Jun-2018 |
14:14:42 |
512 |
18.525 |
XAMS |
1217823 |
|
|
15-Jun-2018 |
14:14:42 |
95 |
18.525 |
XAMS |
1217821 |
|
|
15-Jun-2018 |
14:12:13 |
453 |
18.53 |
XAMS |
1213180 |
|
|
15-Jun-2018 |
14:12:13 |
179 |
18.53 |
XAMS |
1213178 |
|
|
15-Jun-2018 |
14:10:49 |
240 |
18.54 |
XAMS |
1210260 |
|
|
15-Jun-2018 |
14:10:49 |
291 |
18.54 |
XAMS |
1210258 |
|
|
15-Jun-2018 |
14:10:49 |
186 |
18.54 |
XAMS |
1210256 |
|
|
15-Jun-2018 |
14:10:49 |
416 |
18.54 |
XAMS |
1210252 |
|
|
15-Jun-2018 |
14:07:05 |
489 |
18.53 |
XAMS |
1201934 |
|
|
15-Jun-2018 |
14:07:05 |
106 |
18.53 |
XAMS |
1201932 |
|
|
15-Jun-2018 |
14:04:07 |
648 |
18.54 |
XAMS |
1195643 |
|
|
15-Jun-2018 |
14:03:42 |
592 |
18.545 |
XAMS |
1194540 |
|
|
15-Jun-2018 |
14:00:28 |
633 |
18.555 |
XAMS |
1187263 |
|
|
15-Jun-2018 |
13:57:47 |
635 |
18.54 |
XAMS |
1181246 |
|
|
15-Jun-2018 |
13:57:18 |
187 |
18.545 |
XAMS |
1180341 |
|
|
15-Jun-2018 |
13:57:18 |
155 |
18.545 |
XAMS |
1180339 |
|
|
15-Jun-2018 |
13:57:18 |
250 |
18.545 |
XAMS |
1180337 |
|
|
15-Jun-2018 |
13:57:15 |
155 |
18.55 |
XAMS |
1180193 |
|
|
15-Jun-2018 |
13:57:15 |
467 |
18.55 |
XAMS |
1180191 |
|
|
15-Jun-2018 |
13:54:39 |
256 |
18.535 |
XAMS |
1174755 |
|
|
15-Jun-2018 |
13:54:39 |
358 |
18.535 |
XAMS |
1174753 |
|
|
15-Jun-2018 |
13:54:39 |
54 |
18.535 |
XAMS |
1174751 |
|
|
15-Jun-2018 |
13:54:39 |
626 |
18.535 |
XAMS |
1174749 |
|
|
15-Jun-2018 |
13:50:28 |
624 |
18.505 |
XAMS |
1166405 |
|
|
15-Jun-2018 |
13:46:57 |
641 |
18.505 |
XAMS |
1158957 |
|
|
15-Jun-2018 |
13:43:06 |
296 |
18.485 |
XAMS |
1150601 |
|
|
15-Jun-2018 |
13:43:06 |
345 |
18.485 |
XAMS |
1150604 |
|
|
15-Jun-2018 |
13:42:58 |
606 |
18.49 |
XAMS |
1150289 |
|
|
15-Jun-2018 |
13:39:50 |
539 |
18.475 |
XAMS |
1143635 |
|
|
15-Jun-2018 |
13:39:50 |
642 |
18.475 |
XAMS |
1143613 |
|
|
15-Jun-2018 |
13:38:04 |
542 |
18.475 |
XAMS |
1139738 |
|
|
15-Jun-2018 |
13:33:01 |
149 |
18.455 |
XAMS |
1128544 |
|
|
15-Jun-2018 |
13:33:01 |
444 |
18.455 |
XAMS |
1128542 |
|
|
15-Jun-2018 |
13:32:17 |
538 |
18.465 |
XAMS |
1126951 |
|
|
15-Jun-2018 |
13:30:11 |
521 |
18.485 |
XAMS |
1121319 |
|
|
15-Jun-2018 |
13:30:11 |
601 |
18.49 |
XAMS |
1121315 |
|
|
15-Jun-2018 |
13:26:44 |
529 |
18.485 |
XAMS |
1112639 |
|
|
15-Jun-2018 |
13:23:06 |
623 |
18.465 |
XAMS |
1104650 |
|
|
15-Jun-2018 |
13:23:06 |
648 |
18.47 |
XAMS |
1104635 |
|
|
15-Jun-2018 |
13:19:32 |
521 |
18.455 |
XAMS |
1099626 |
|
|
15-Jun-2018 |
13:14:07 |
594 |
18.45 |
XAMS |
1092546 |
|
|
15-Jun-2018 |
13:10:35 |
596 |
18.445 |
XAMS |
1087745 |
|
|
15-Jun-2018 |
13:09:11 |
549 |
18.445 |
XAMS |
1085867 |
|
|
15-Jun-2018 |
13:04:27 |
45 |
18.435 |
XAMS |
1080386 |
|
|
15-Jun-2018 |
13:04:27 |
500 |
18.435 |
XAMS |
1080384 |
|
|
15-Jun-2018 |
13:04:27 |
527 |
18.435 |
XAMS |
1080378 |
|
|
15-Jun-2018 |
12:59:10 |
578 |
18.42 |
XAMS |
1072945 |
|
|
15-Jun-2018 |
12:59:08 |
567 |
18.425 |
XAMS |
1072899 |
|
|
15-Jun-2018 |
12:53:30 |
587 |
18.4 |
XAMS |
1065156 |
|
|
15-Jun-2018 |
12:47:57 |
644 |
18.42 |
XAMS |
1058180 |
|
|
15-Jun-2018 |
12:45:36 |
590 |
18.415 |
XAMS |
1055175 |
|
|
15-Jun-2018 |
12:41:30 |
583 |
18.42 |
XAMS |
1050233 |
|
|
15-Jun-2018 |
12:39:18 |
549 |
18.42 |
XAMS |
1047531 |
|
|
15-Jun-2018 |
12:34:25 |
421 |
18.415 |
XAMS |
1040970 |
|
|
15-Jun-2018 |
12:34:25 |
109 |
18.415 |
XAMS |
1040968 |
|
|
15-Jun-2018 |
12:34:04 |
425 |
18.425 |
XAMS |
1040228 |
|
|
15-Jun-2018 |
12:32:50 |
219 |
18.425 |
XAMS |
1038792 |
|
|
15-Jun-2018 |
12:29:31 |
342 |
18.43 |
XAMS |
1033415 |
|
|
15-Jun-2018 |
12:29:31 |
248 |
18.43 |
XAMS |
1033413 |
|
|
15-Jun-2018 |
12:28:01 |
555 |
18.44 |
XAMS |
1031376 |
|
|
15-Jun-2018 |
12:23:37 |
170 |
18.435 |
XAMS |
1026188 |
|
|
15-Jun-2018 |
12:23:21 |
260 |
18.435 |
XAMS |
1025922 |
|
|
15-Jun-2018 |
12:18:44 |
542 |
18.45 |
XAMS |
1020719 |
|
|
15-Jun-2018 |
12:15:05 |
585 |
18.46 |
XAMS |
1016101 |
|
|
15-Jun-2018 |
12:10:10 |
627 |
18.46 |
XAMS |
1011092 |
|
|
15-Jun-2018 |
12:06:27 |
573 |
18.47 |
XAMS |
1007458 |
|
|
15-Jun-2018 |
12:02:20 |
616 |
18.49 |
XAMS |
1002912 |
|
|
15-Jun-2018 |
12:00:19 |
579 |
18.495 |
XAMS |
1000693 |
|
|
15-Jun-2018 |
11:55:03 |
227 |
18.495 |
XAMS |
995701 |
|
|
15-Jun-2018 |
11:55:03 |
397 |
18.495 |
XAMS |
995699 |
|
|
15-Jun-2018 |
11:50:44 |
456 |
18.495 |
XAMS |
991638 |
|
|
15-Jun-2018 |
11:50:44 |
77 |
18.495 |
XAMS |
991640 |
|
|
15-Jun-2018 |
11:48:21 |
572 |
18.495 |
XAMS |
989134 |
|
|
15-Jun-2018 |
11:42:03 |
530 |
18.48 |
XAMS |
983275 |
|
|
15-Jun-2018 |
11:39:13 |
548 |
18.48 |
XAMS |
980994 |
|
|
15-Jun-2018 |
11:32:13 |
557 |
18.475 |
XAMS |
974876 |
|
|
15-Jun-2018 |
11:27:26 |
601 |
18.465 |
XAMS |
970706 |
|
|
15-Jun-2018 |
11:24:02 |
599 |
18.47 |
XAMS |
967940 |
|
|
15-Jun-2018 |
11:20:51 |
536 |
18.49 |
XAMS |
965294 |
|
|
15-Jun-2018 |
11:16:00 |
643 |
18.5 |
XAMS |
960986 |
|
|
15-Jun-2018 |
11:11:20 |
527 |
18.51 |
XAMS |
956848 |
|
|
15-Jun-2018 |
11:07:18 |
181 |
18.515 |
XAMS |
953156 |
|
|
15-Jun-2018 |
11:07:18 |
219 |
18.515 |
XAMS |
953154 |
|
|
15-Jun-2018 |
11:07:18 |
191 |
18.515 |
XAMS |
953152 |
|
|
15-Jun-2018 |
11:05:09 |
102 |
18.52 |
XAMS |
950816 |
|
|
15-Jun-2018 |
11:05:09 |
512 |
18.52 |
XAMS |
950814 |
|
|
15-Jun-2018 |
10:59:22 |
551 |
18.51 |
XAMS |
945055 |
|
|
15-Jun-2018 |
10:55:31 |
587 |
18.53 |
XAMS |
941178 |
|
|
15-Jun-2018 |
10:55:12 |
556 |
18.535 |
XAMS |
940824 |
|
|
15-Jun-2018 |
10:47:46 |
593 |
18.52 |
XAMS |
933604 |
|
|
15-Jun-2018 |
10:44:16 |
118 |
18.52 |
XAMS |
930468 |
|
|
15-Jun-2018 |
10:44:16 |
81 |
18.52 |
XAMS |
930466 |
|
|
15-Jun-2018 |
10:44:16 |
393 |
18.52 |
XAMS |
930464 |
|
|
15-Jun-2018 |
10:44:15 |
562 |
18.525 |
XAMS |
930420 |
|
|
15-Jun-2018 |
10:35:30 |
394 |
18.515 |
XAMS |
922001 |
|
|
15-Jun-2018 |
10:35:30 |
162 |
18.515 |
XAMS |
921999 |
|
|
15-Jun-2018 |
10:29:23 |
648 |
18.51 |
XAMS |
915227 |
|
|
15-Jun-2018 |
10:23:12 |
89 |
18.525 |
XAMS |
905976 |
|
|
15-Jun-2018 |
10:23:12 |
558 |
18.525 |
XAMS |
905974 |
|
|
15-Jun-2018 |
10:19:22 |
601 |
18.535 |
XAMS |
901272 |
|
|
15-Jun-2018 |
10:15:32 |
576 |
18.54 |
XAMS |
896803 |
|
|
15-Jun-2018 |
10:15:32 |
35 |
18.54 |
XAMS |
896801 |
|
|
15-Jun-2018 |
10:12:04 |
547 |
18.54 |
XAMS |
892946 |
|
|
15-Jun-2018 |
10:10:54 |
566 |
18.545 |
XAMS |
891742 |
|
|
15-Jun-2018 |
10:05:10 |
548 |
18.525 |
XAMS |
885524 |
|
|
15-Jun-2018 |
09:58:29 |
534 |
18.515 |
XAMS |
875996 |
|
|
15-Jun-2018 |
09:53:55 |
249 |
18.545 |
XAMS |
863774 |
|
|
15-Jun-2018 |
09:53:55 |
337 |
18.545 |
XAMS |
863772 |
|
|
15-Jun-2018 |
09:52:21 |
643 |
18.555 |
XAMS |
859041 |
|
|
15-Jun-2018 |
09:48:06 |
569 |
18.53 |
XAMS |
847463 |
|
|
15-Jun-2018 |
09:43:45 |
19 |
18.52 |
XAMS |
841007 |
|
|
15-Jun-2018 |
09:43:45 |
572 |
18.52 |
XAMS |
841005 |
|
|
15-Jun-2018 |
09:43:16 |
221 |
18.525 |
XAMS |
840419 |
|
|
15-Jun-2018 |
09:43:16 |
322 |
18.525 |
XAMS |
840417 |
|
|
15-Jun-2018 |
09:39:26 |
535 |
18.505 |
XAMS |
834221 |
|
|
15-Jun-2018 |
09:33:28 |
617 |
18.5 |
XAMS |
822261 |
|
|
15-Jun-2018 |
09:29:34 |
543 |
18.5 |
XAMS |
814927 |
|
|
15-Jun-2018 |
09:25:04 |
597 |
18.475 |
XAMS |
805623 |
|
|
15-Jun-2018 |
09:20:02 |
566 |
18.46 |
XAMS |
798639 |
|
|
15-Jun-2018 |
09:17:45 |
553 |
18.465 |
XAMS |
795721 |
|
|
15-Jun-2018 |
09:13:09 |
538 |
18.46 |
XAMS |
785547 |
|
|
15-Jun-2018 |
09:10:33 |
561 |
18.475 |
XAMS |
782852 |
|
|
15-Jun-2018 |
09:07:51 |
568 |
18.49 |
XAMS |
778983 |
|
|
15-Jun-2018 |
09:05:00 |
573 |
18.495 |
XAMS |
775301 |
|
|
15-Jun-2018 |
09:01:35 |
580 |
18.525 |
XAMS |
770832 |
|
|
15-Jun-2018 |
08:58:17 |
207 |
18.535 |
XAMS |
765737 |
|
|
15-Jun-2018 |
08:58:17 |
327 |
18.535 |
XAMS |
765735 |
|
|
15-Jun-2018 |
08:58:13 |
575 |
18.54 |
XAMS |
765680 |
|
|
15-Jun-2018 |
08:52:40 |
567 |
18.525 |
XAMS |
757786 |
|
|
15-Jun-2018 |
08:48:39 |
618 |
18.535 |
XAMS |
752089 |
|
|
15-Jun-2018 |
08:44:45 |
607 |
18.555 |
XAMS |
745317 |
|
|
15-Jun-2018 |
08:41:26 |
646 |
18.55 |
XAMS |
740699 |
|
|
15-Jun-2018 |
08:37:45 |
605 |
18.545 |
XAMS |
734953 |
|
|
15-Jun-2018 |
08:35:08 |
567 |
18.545 |
XAMS |
730966 |
|
|
15-Jun-2018 |
08:32:08 |
612 |
18.53 |
XAMS |
726363 |
|
|
15-Jun-2018 |
08:30:10 |
546 |
18.515 |
XAMS |
723168 |
|
|
15-Jun-2018 |
08:29:34 |
648 |
18.52 |
XAMS |
721954 |
|
|
15-Jun-2018 |
08:22:17 |
640 |
18.48 |
XAMS |
709644 |
|
|
15-Jun-2018 |
08:19:27 |
547 |
18.485 |
XAMS |
705489 |
|
|
15-Jun-2018 |
08:16:45 |
639 |
18.525 |
XAMS |
701928 |
|
|
15-Jun-2018 |
08:14:24 |
553 |
18.56 |
XAMS |
697797 |
|
|
15-Jun-2018 |
08:14:05 |
560 |
18.565 |
XAMS |
697295 |
|
|
15-Jun-2018 |
08:08:51 |
564 |
18.57 |
XAMS |
681722 |
|
|
15-Jun-2018 |
08:07:54 |
610 |
18.575 |
XAMS |
680181 |
|
|
15-Jun-2018 |
08:04:57 |
605 |
18.55 |
XAMS |
675102 |
|
|
15-Jun-2018 |
08:04:57 |
48 |
18.55 |
XAMS |
675097 |
|
|
15-Jun-2018 |
08:04:57 |
503 |
18.55 |
XAMS |
675100 |
|
|
15-Jun-2018 |
08:00:27 |
550 |
18.54 |
XAMS |
667660 |
|
|
15-Jun-2018 |
07:57:41 |
520 |
18.545 |
XAMS |
660581 |
|
|
15-Jun-2018 |
07:56:08 |
566 |
18.535 |
XAMS |
657655 |
|
|
15-Jun-2018 |
07:54:23 |
502 |
18.525 |
XAMS |
654001 |
|
|
15-Jun-2018 |
07:54:23 |
107 |
18.525 |
XAMS |
653999 |
|
|
15-Jun-2018 |
07:51:02 |
556 |
18.505 |
XAMS |
646832 |
|
|
15-Jun-2018 |
07:50:51 |
604 |
18.51 |
XAMS |
646390 |
|
|
15-Jun-2018 |
07:45:40 |
585 |
18.49 |
XAMS |
635772 |
|
|
15-Jun-2018 |
07:44:53 |
593 |
18.51 |
XAMS |
634416 |
|
|
15-Jun-2018 |
07:42:12 |
534 |
18.51 |
XAMS |
629816 |
|
|
15-Jun-2018 |
07:38:55 |
635 |
18.515 |
XAMS |
624010 |
|
|
15-Jun-2018 |
07:37:11 |
533 |
18.515 |
XAMS |
620770 |
|
|
15-Jun-2018 |
07:34:44 |
595 |
18.515 |
XAMS |
616442 |
|
|
15-Jun-2018 |
07:32:55 |
528 |
18.51 |
XAMS |
613397 |
|
|
15-Jun-2018 |
07:32:32 |
210 |
18.515 |
XAMS |
612766 |
|
|
15-Jun-2018 |
07:32:32 |
310 |
18.515 |
XAMS |
612761 |
|
|
15-Jun-2018 |
07:32:15 |
543 |
18.52 |
XAMS |
612156 |
|
|
15-Jun-2018 |
07:30:51 |
536 |
18.52 |
XAMS |
609845 |
|
|
15-Jun-2018 |
07:28:08 |
450 |
18.515 |
XAMS |
605212 |
|
|
15-Jun-2018 |
07:23:49 |
637 |
18.515 |
XAMS |
598294 |
|
|
15-Jun-2018 |
07:22:14 |
24 |
18.505 |
XAMS |
595846 |
|
|
15-Jun-2018 |
07:22:14 |
571 |
18.505 |
XAMS |
595844 |
|
|
15-Jun-2018 |
07:20:46 |
277 |
18.545 |
XAMS |
593128 |
|
|
15-Jun-2018 |
07:20:46 |
324 |
18.545 |
XAMS |
593126 |
|
|
15-Jun-2018 |
07:19:26 |
581 |
18.56 |
XAMS |
590765 |
|
|
15-Jun-2018 |
07:18:36 |
50 |
18.565 |
XAMS |
589280 |
|
|
15-Jun-2018 |
07:18:36 |
475 |
18.565 |
XAMS |
589278 |
|
|
15-Jun-2018 |
07:17:26 |
535 |
18.55 |
XAMS |
587554 |
|
|
15-Jun-2018 |
07:16:01 |
162 |
18.55 |
XAMS |
585067 |
|
|
15-Jun-2018 |
07:16:01 |
411 |
18.55 |
XAMS |
585069 |
|
|
15-Jun-2018 |
07:16:00 |
34 |
18.555 |
XAMS |
585035 |
|
|
15-Jun-2018 |
07:16:00 |
202 |
18.555 |
XAMS |
585033 |
|
|
15-Jun-2018 |
07:16:00 |
180 |
18.555 |
XAMS |
585031 |
|
|
15-Jun-2018 |
07:15:52 |
187 |
18.555 |
XAMS |
584783 |
|
|
15-Jun-2018 |
07:15:49 |
574 |
18.56 |
XAMS |
584678 |
|
|
15-Jun-2018 |
07:15:02 |
609 |
18.54 |
XAMS |
582482 |
|
|
15-Jun-2018 |
07:10:04 |
557 |
18.385 |
XAMS |
573967 |
|
|
15-Jun-2018 |
07:08:29 |
642 |
18.385 |
XAMS |
571473 |
|
|
15-Jun-2018 |
07:06:01 |
614 |
18.355 |
XAMS |
567611 |
|
|
15-Jun-2018 |
07:06:01 |
251 |
18.355 |
XAMS |
567603 |
|
|
15-Jun-2018 |
07:06:01 |
510 |
18.355 |
XAMS |
567601 |
|
|
15-Jun-2018 |
07:03:16 |
332 |
18.3 |
XAMS |
563179 |
|
|
15-Jun-2018 |
07:03:15 |
216 |
18.3 |
XAMS |
563162 |
|
|
15-Jun-2018 |
07:03:08 |
534 |
18.305 |
XAMS |
562758 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 49 minutes ago Edinburgh Inv Trust
- 2 hours ago Smith (DS)
- 2 hours ago Staffline Group
- 3 hours ago Cavendish Financial
- 3 hours ago Cavendish Financial