Transaction in Own Shares
20 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,636 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1609.7549 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,519,828 ordinary shares in treasury, and has 1,047,648,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,442,042 shares.
RELX NV announces that today it purchased through UBS Limited 110,080 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.1802 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,204,433 ordinary shares in treasury, and has 933,332,431 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,641,333 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 June 2018 |
|
Number of ordinary shares purchased: |
123,636 |
|
Volume weighted average price paid per share (p): |
1609.7549 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
20-Jun-2018 |
15:28:10 |
672 |
1608.00 |
XLON |
1636890 |
|
|
20-Jun-2018 |
15:27:31 |
55 |
1608.50 |
XLON |
1635021 |
|
|
20-Jun-2018 |
15:27:31 |
500 |
1608.50 |
XLON |
1635019 |
|
|
20-Jun-2018 |
15:27:09 |
795 |
1609.00 |
XLON |
1633903 |
|
|
20-Jun-2018 |
15:26:57 |
784 |
1609.00 |
XLON |
1633450 |
|
|
20-Jun-2018 |
15:25:48 |
314 |
1608.50 |
XLON |
1630410 |
|
|
20-Jun-2018 |
15:25:48 |
300 |
1608.50 |
XLON |
1630408 |
|
|
20-Jun-2018 |
15:25:48 |
532 |
1608.50 |
XLON |
1630406 |
|
|
20-Jun-2018 |
15:24:17 |
531 |
1607.00 |
XLON |
1626373 |
|
|
20-Jun-2018 |
15:19:36 |
258 |
1606.00 |
XLON |
1610399 |
|
|
20-Jun-2018 |
15:19:36 |
398 |
1606.00 |
XLON |
1610389 |
|
|
20-Jun-2018 |
15:19:36 |
78 |
1606.00 |
XLON |
1610379 |
|
|
20-Jun-2018 |
15:18:15 |
618 |
1606.00 |
XLON |
1606327 |
|
|
20-Jun-2018 |
15:18:15 |
113 |
1606.00 |
XLON |
1606311 |
|
|
20-Jun-2018 |
15:16:25 |
20 |
1606.00 |
XLON |
1600146 |
|
|
20-Jun-2018 |
15:16:24 |
698 |
1606.00 |
XLON |
1600106 |
|
|
20-Jun-2018 |
15:14:03 |
803 |
1606.00 |
XLON |
1592646 |
|
|
20-Jun-2018 |
15:12:25 |
82 |
1606.50 |
XLON |
1587784 |
|
|
20-Jun-2018 |
15:12:25 |
662 |
1606.50 |
XLON |
1587782 |
|
|
20-Jun-2018 |
15:11:32 |
814 |
1606.50 |
XLON |
1585272 |
|
|
20-Jun-2018 |
15:10:21 |
1,180 |
1605.50 |
XLON |
1581618 |
|
|
20-Jun-2018 |
15:04:59 |
553 |
1603.50 |
XLON |
1566620 |
|
|
20-Jun-2018 |
15:04:50 |
219 |
1603.50 |
XLON |
1566124 |
|
|
20-Jun-2018 |
15:03:30 |
789 |
1604.50 |
XLON |
1562730 |
|
|
20-Jun-2018 |
15:00:18 |
756 |
1605.50 |
XLON |
1553999 |
|
|
20-Jun-2018 |
14:58:34 |
705 |
1606.50 |
XLON |
1548032 |
|
|
20-Jun-2018 |
14:56:49 |
790 |
1606.00 |
XLON |
1543947 |
|
|
20-Jun-2018 |
14:55:28 |
641 |
1606.00 |
XLON |
1540875 |
|
|
20-Jun-2018 |
14:55:27 |
80 |
1606.00 |
XLON |
1540835 |
|
|
20-Jun-2018 |
14:52:08 |
790 |
1606.50 |
XLON |
1532935 |
|
|
20-Jun-2018 |
14:50:09 |
738 |
1606.50 |
XLON |
1528560 |
|
|
20-Jun-2018 |
14:48:50 |
308 |
1607.00 |
XLON |
1525192 |
|
|
20-Jun-2018 |
14:48:50 |
351 |
1607.00 |
XLON |
1525190 |
|
|
20-Jun-2018 |
14:45:27 |
766 |
1605.50 |
XLON |
1517537 |
|
|
20-Jun-2018 |
14:42:10 |
756 |
1604.00 |
XLON |
1509290 |
|
|
20-Jun-2018 |
14:41:41 |
660 |
1605.00 |
XLON |
1507897 |
|
|
20-Jun-2018 |
14:40:56 |
773 |
1605.50 |
XLON |
1506068 |
|
|
20-Jun-2018 |
14:36:49 |
693 |
1603.50 |
XLON |
1496200 |
|
|
20-Jun-2018 |
14:33:14 |
480 |
1601.00 |
XLON |
1486599 |
|
|
20-Jun-2018 |
14:33:14 |
246 |
1601.00 |
XLON |
1486597 |
|
|
20-Jun-2018 |
14:32:27 |
96 |
1601.50 |
XLON |
1484413 |
|
|
20-Jun-2018 |
14:32:26 |
608 |
1601.50 |
XLON |
1484268 |
|
|
20-Jun-2018 |
14:26:47 |
749 |
1604.50 |
XLON |
1468780 |
|
|
20-Jun-2018 |
14:26:38 |
755 |
1605.00 |
XLON |
1468207 |
|
|
20-Jun-2018 |
14:23:29 |
768 |
1604.50 |
XLON |
1458993 |
|
|
20-Jun-2018 |
14:21:55 |
399 |
1605.00 |
XLON |
1454934 |
|
|
20-Jun-2018 |
14:21:25 |
322 |
1605.00 |
XLON |
1453678 |
|
|
20-Jun-2018 |
14:21:00 |
862 |
1605.00 |
XLON |
1452886 |
|
|
20-Jun-2018 |
14:20:33 |
669 |
1605.50 |
XLON |
1451816 |
|
|
20-Jun-2018 |
14:13:43 |
753 |
1601.50 |
XLON |
1434180 |
|
|
20-Jun-2018 |
14:12:00 |
732 |
1602.50 |
XLON |
1429079 |
|
|
20-Jun-2018 |
14:08:59 |
794 |
1604.50 |
XLON |
1421066 |
|
|
20-Jun-2018 |
14:08:25 |
668 |
1605.00 |
XLON |
1419537 |
|
|
20-Jun-2018 |
14:04:48 |
531 |
1602.50 |
XLON |
1410418 |
|
|
20-Jun-2018 |
14:01:59 |
768 |
1605.00 |
XLON |
1403312 |
|
|
20-Jun-2018 |
13:59:22 |
372 |
1603.00 |
XLON |
1395695 |
|
|
20-Jun-2018 |
13:59:21 |
238 |
1603.00 |
XLON |
1395527 |
|
|
20-Jun-2018 |
13:59:21 |
162 |
1603.00 |
XLON |
1395512 |
|
|
20-Jun-2018 |
13:57:08 |
746 |
1606.00 |
XLON |
1389291 |
|
|
20-Jun-2018 |
13:55:09 |
714 |
1606.00 |
XLON |
1383867 |
|
|
20-Jun-2018 |
13:53:03 |
695 |
1606.00 |
XLON |
1378338 |
|
|
20-Jun-2018 |
13:51:15 |
603 |
1606.00 |
XLON |
1373680 |
|
|
20-Jun-2018 |
13:51:15 |
74 |
1606.00 |
XLON |
1373678 |
|
|
20-Jun-2018 |
13:49:46 |
786 |
1606.50 |
XLON |
1369337 |
|
|
20-Jun-2018 |
13:46:30 |
494 |
1607.00 |
XLON |
1361324 |
|
|
20-Jun-2018 |
13:46:30 |
228 |
1607.00 |
XLON |
1361322 |
|
|
20-Jun-2018 |
13:43:26 |
702 |
1607.50 |
XLON |
1354126 |
|
|
20-Jun-2018 |
13:40:28 |
773 |
1607.00 |
XLON |
1347024 |
|
|
20-Jun-2018 |
13:38:58 |
731 |
1607.00 |
XLON |
1343080 |
|
|
20-Jun-2018 |
13:35:00 |
657 |
1609.00 |
XLON |
1332104 |
|
|
20-Jun-2018 |
13:33:56 |
662 |
1609.00 |
XLON |
1329231 |
|
|
20-Jun-2018 |
13:30:17 |
735 |
1609.50 |
XLON |
1318077 |
|
|
20-Jun-2018 |
13:30:05 |
710 |
1610.50 |
XLON |
1316841 |
|
|
20-Jun-2018 |
13:24:48 |
758 |
1609.50 |
XLON |
1305126 |
|
|
20-Jun-2018 |
13:21:33 |
694 |
1611.00 |
XLON |
1300898 |
|
|
20-Jun-2018 |
13:20:26 |
791 |
1611.50 |
XLON |
1299132 |
|
|
20-Jun-2018 |
13:18:55 |
354 |
1611.50 |
XLON |
1296940 |
|
|
20-Jun-2018 |
13:18:55 |
388 |
1611.50 |
XLON |
1296938 |
|
|
20-Jun-2018 |
13:09:48 |
788 |
1612.50 |
XLON |
1285999 |
|
|
20-Jun-2018 |
13:05:50 |
720 |
1612.50 |
XLON |
1280889 |
|
|
20-Jun-2018 |
13:04:22 |
721 |
1613.00 |
XLON |
1279234 |
|
|
20-Jun-2018 |
12:59:41 |
701 |
1611.00 |
XLON |
1274099 |
|
|
20-Jun-2018 |
12:54:37 |
290 |
1612.00 |
XLON |
1267983 |
|
|
20-Jun-2018 |
12:54:37 |
500 |
1612.00 |
XLON |
1267981 |
|
|
20-Jun-2018 |
12:52:37 |
787 |
1612.50 |
XLON |
1265796 |
|
|
20-Jun-2018 |
12:50:41 |
631 |
1612.50 |
XLON |
1263842 |
|
|
20-Jun-2018 |
12:50:24 |
33 |
1612.50 |
XLON |
1263510 |
|
|
20-Jun-2018 |
12:48:31 |
808 |
1612.00 |
XLON |
1261296 |
|
|
20-Jun-2018 |
12:37:41 |
737 |
1609.50 |
XLON |
1249046 |
|
|
20-Jun-2018 |
12:33:17 |
183 |
1611.50 |
XLON |
1244159 |
|
|
20-Jun-2018 |
12:33:17 |
533 |
1611.50 |
XLON |
1244157 |
|
|
20-Jun-2018 |
12:33:17 |
785 |
1612.00 |
XLON |
1244155 |
|
|
20-Jun-2018 |
12:27:10 |
658 |
1611.50 |
XLON |
1237215 |
|
|
20-Jun-2018 |
12:24:20 |
110 |
1610.50 |
XLON |
1234519 |
|
|
20-Jun-2018 |
12:24:20 |
653 |
1610.50 |
XLON |
1234517 |
|
|
20-Jun-2018 |
12:20:09 |
751 |
1608.50 |
XLON |
1229856 |
|
|
20-Jun-2018 |
12:13:42 |
702 |
1608.00 |
XLON |
1224222 |
|
|
20-Jun-2018 |
12:11:47 |
676 |
1608.50 |
XLON |
1221042 |
|
|
20-Jun-2018 |
12:04:27 |
765 |
1608.00 |
XLON |
1215087 |
|
|
20-Jun-2018 |
11:56:42 |
794 |
1606.50 |
XLON |
1208117 |
|
|
20-Jun-2018 |
11:53:02 |
757 |
1606.50 |
XLON |
1205045 |
|
|
20-Jun-2018 |
11:52:20 |
739 |
1607.00 |
XLON |
1204571 |
|
|
20-Jun-2018 |
11:41:39 |
668 |
1604.50 |
XLON |
1195378 |
|
|
20-Jun-2018 |
11:36:59 |
166 |
1607.00 |
XLON |
1191630 |
|
|
20-Jun-2018 |
11:36:59 |
586 |
1607.00 |
XLON |
1191628 |
|
|
20-Jun-2018 |
11:32:18 |
627 |
1607.50 |
XLON |
1187856 |
|
|
20-Jun-2018 |
11:32:18 |
44 |
1607.50 |
XLON |
1187854 |
|
|
20-Jun-2018 |
11:30:53 |
778 |
1607.00 |
XLON |
1186621 |
|
|
20-Jun-2018 |
11:30:53 |
18 |
1607.00 |
XLON |
1186619 |
|
|
20-Jun-2018 |
11:24:18 |
778 |
1607.00 |
XLON |
1181376 |
|
|
20-Jun-2018 |
11:21:38 |
786 |
1606.50 |
XLON |
1179036 |
|
|
20-Jun-2018 |
11:12:11 |
287 |
1607.50 |
XLON |
1170519 |
|
|
20-Jun-2018 |
11:12:09 |
394 |
1607.50 |
XLON |
1170472 |
|
|
20-Jun-2018 |
11:10:40 |
734 |
1608.50 |
XLON |
1169006 |
|
|
20-Jun-2018 |
11:02:24 |
396 |
1611.00 |
XLON |
1161770 |
|
|
20-Jun-2018 |
11:02:24 |
368 |
1611.00 |
XLON |
1161768 |
|
|
20-Jun-2018 |
10:59:52 |
669 |
1611.00 |
XLON |
1159033 |
|
|
20-Jun-2018 |
10:55:15 |
672 |
1612.50 |
XLON |
1154901 |
|
|
20-Jun-2018 |
10:51:13 |
785 |
1613.50 |
XLON |
1151136 |
|
|
20-Jun-2018 |
10:50:11 |
683 |
1614.00 |
XLON |
1150336 |
|
|
20-Jun-2018 |
10:43:40 |
770 |
1614.50 |
XLON |
1144691 |
|
|
20-Jun-2018 |
10:39:14 |
679 |
1614.50 |
XLON |
1141018 |
|
|
20-Jun-2018 |
10:37:13 |
700 |
1614.50 |
XLON |
1139328 |
|
|
20-Jun-2018 |
10:34:00 |
384 |
1613.50 |
XLON |
1136620 |
|
|
20-Jun-2018 |
10:34:00 |
366 |
1613.50 |
XLON |
1136618 |
|
|
20-Jun-2018 |
10:32:44 |
704 |
1612.50 |
XLON |
1135479 |
|
|
20-Jun-2018 |
10:23:25 |
491 |
1610.00 |
XLON |
1127397 |
|
|
20-Jun-2018 |
10:23:25 |
314 |
1610.00 |
XLON |
1127399 |
|
|
20-Jun-2018 |
10:19:25 |
172 |
1610.00 |
XLON |
1123761 |
|
|
20-Jun-2018 |
10:19:24 |
641 |
1610.00 |
XLON |
1123754 |
|
|
20-Jun-2018 |
10:14:02 |
619 |
1610.00 |
XLON |
1118836 |
|
|
20-Jun-2018 |
10:14:02 |
75 |
1610.00 |
XLON |
1118828 |
|
|
20-Jun-2018 |
10:11:15 |
554 |
1612.00 |
XLON |
1116322 |
|
|
20-Jun-2018 |
10:11:15 |
195 |
1612.00 |
XLON |
1116320 |
|
|
20-Jun-2018 |
10:05:37 |
797 |
1611.50 |
XLON |
1111091 |
|
|
20-Jun-2018 |
10:01:25 |
114 |
1612.00 |
XLON |
1107410 |
|
|
20-Jun-2018 |
10:01:25 |
575 |
1612.00 |
XLON |
1107408 |
|
|
20-Jun-2018 |
10:00:16 |
775 |
1612.00 |
XLON |
1106079 |
|
|
20-Jun-2018 |
09:52:55 |
753 |
1612.50 |
XLON |
1088974 |
|
|
20-Jun-2018 |
09:47:55 |
117 |
1611.50 |
XLON |
1078198 |
|
|
20-Jun-2018 |
09:47:55 |
695 |
1611.50 |
XLON |
1078190 |
|
|
20-Jun-2018 |
09:46:02 |
685 |
1611.50 |
XLON |
1072881 |
|
|
20-Jun-2018 |
09:39:20 |
696 |
1612.00 |
XLON |
1057367 |
|
|
20-Jun-2018 |
09:35:07 |
782 |
1612.00 |
XLON |
1047356 |
|
|
20-Jun-2018 |
09:31:51 |
720 |
1611.50 |
XLON |
1040909 |
|
|
20-Jun-2018 |
09:26:38 |
809 |
1611.50 |
XLON |
1029873 |
|
|
20-Jun-2018 |
09:24:15 |
817 |
1611.50 |
XLON |
1025668 |
|
|
20-Jun-2018 |
09:22:17 |
762 |
1611.00 |
XLON |
1022162 |
|
|
20-Jun-2018 |
09:19:30 |
729 |
1610.50 |
XLON |
1017308 |
|
|
20-Jun-2018 |
09:19:30 |
77 |
1610.50 |
XLON |
1017306 |
|
|
20-Jun-2018 |
09:13:08 |
692 |
1608.50 |
XLON |
1006911 |
|
|
20-Jun-2018 |
09:08:55 |
677 |
1610.00 |
XLON |
999622 |
|
|
20-Jun-2018 |
09:08:55 |
117 |
1610.00 |
XLON |
999620 |
|
|
20-Jun-2018 |
09:08:28 |
593 |
1610.50 |
XLON |
998671 |
|
|
20-Jun-2018 |
09:07:56 |
181 |
1610.50 |
XLON |
997726 |
|
|
20-Jun-2018 |
09:03:05 |
663 |
1610.50 |
XLON |
988708 |
|
|
20-Jun-2018 |
08:59:25 |
658 |
1610.50 |
XLON |
980473 |
|
|
20-Jun-2018 |
08:53:12 |
157 |
1610.50 |
XLON |
969055 |
|
|
20-Jun-2018 |
08:53:12 |
66 |
1610.50 |
XLON |
969053 |
|
|
20-Jun-2018 |
08:53:12 |
576 |
1610.50 |
XLON |
969051 |
|
|
20-Jun-2018 |
08:49:01 |
700 |
1611.50 |
XLON |
961424 |
|
|
20-Jun-2018 |
08:47:31 |
803 |
1611.50 |
XLON |
958444 |
|
|
20-Jun-2018 |
08:41:51 |
731 |
1610.50 |
XLON |
947681 |
|
|
20-Jun-2018 |
08:40:10 |
80 |
1610.00 |
XLON |
944536 |
|
|
20-Jun-2018 |
08:40:10 |
484 |
1610.00 |
XLON |
944534 |
|
|
20-Jun-2018 |
08:40:10 |
151 |
1610.00 |
XLON |
944532 |
|
|
20-Jun-2018 |
08:37:53 |
806 |
1610.50 |
XLON |
939593 |
|
|
20-Jun-2018 |
08:32:46 |
188 |
1611.00 |
XLON |
929983 |
|
|
20-Jun-2018 |
08:32:27 |
555 |
1611.00 |
XLON |
929345 |
|
|
20-Jun-2018 |
08:30:26 |
658 |
1611.50 |
XLON |
925579 |
|
|
20-Jun-2018 |
08:30:26 |
131 |
1611.50 |
XLON |
925581 |
|
|
20-Jun-2018 |
08:27:25 |
382 |
1610.00 |
XLON |
920169 |
|
|
20-Jun-2018 |
08:24:10 |
756 |
1609.50 |
XLON |
914244 |
|
|
20-Jun-2018 |
08:21:11 |
771 |
1608.00 |
XLON |
907508 |
|
|
20-Jun-2018 |
08:17:41 |
782 |
1609.00 |
XLON |
900817 |
|
|
20-Jun-2018 |
08:15:00 |
767 |
1611.50 |
XLON |
895233 |
|
|
20-Jun-2018 |
08:10:29 |
61 |
1610.50 |
XLON |
886246 |
|
|
20-Jun-2018 |
08:10:29 |
733 |
1610.50 |
XLON |
886244 |
|
|
20-Jun-2018 |
08:08:19 |
400 |
1611.00 |
XLON |
879371 |
|
|
20-Jun-2018 |
08:08:18 |
397 |
1611.00 |
XLON |
879130 |
|
|
20-Jun-2018 |
08:06:02 |
736 |
1612.00 |
XLON |
874438 |
|
|
20-Jun-2018 |
08:04:19 |
23 |
1613.50 |
XLON |
871023 |
|
|
20-Jun-2018 |
08:04:19 |
8 |
1613.50 |
XLON |
871021 |
|
|
20-Jun-2018 |
08:04:14 |
202 |
1613.50 |
XLON |
870859 |
|
|
20-Jun-2018 |
08:04:14 |
179 |
1613.50 |
XLON |
870848 |
|
|
20-Jun-2018 |
08:04:14 |
264 |
1613.50 |
XLON |
870846 |
|
|
20-Jun-2018 |
08:00:05 |
806 |
1612.00 |
XLON |
862328 |
|
|
20-Jun-2018 |
07:58:46 |
671 |
1612.50 |
XLON |
857836 |
|
|
20-Jun-2018 |
07:54:25 |
711 |
1610.50 |
XLON |
846318 |
|
|
20-Jun-2018 |
07:53:20 |
718 |
1611.50 |
XLON |
843678 |
|
|
20-Jun-2018 |
07:49:26 |
716 |
1612.00 |
XLON |
833782 |
|
|
20-Jun-2018 |
07:45:14 |
765 |
1608.50 |
XLON |
823532 |
|
|
20-Jun-2018 |
07:42:07 |
673 |
1612.50 |
XLON |
816822 |
|
|
20-Jun-2018 |
07:39:32 |
801 |
1614.50 |
XLON |
811109 |
|
|
20-Jun-2018 |
07:36:34 |
752 |
1614.00 |
XLON |
804235 |
|
|
20-Jun-2018 |
07:36:02 |
690 |
1614.50 |
XLON |
802974 |
|
|
20-Jun-2018 |
07:32:38 |
742 |
1612.50 |
XLON |
794709 |
|
|
20-Jun-2018 |
07:30:24 |
42 |
1612.50 |
XLON |
789797 |
|
|
20-Jun-2018 |
07:30:24 |
707 |
1612.50 |
XLON |
789795 |
|
|
20-Jun-2018 |
07:30:04 |
380 |
1613.00 |
XLON |
789007 |
|
|
20-Jun-2018 |
07:30:04 |
346 |
1613.00 |
XLON |
789005 |
|
|
20-Jun-2018 |
07:29:32 |
61 |
1612.00 |
XLON |
787654 |
|
|
20-Jun-2018 |
07:28:42 |
140 |
1613.50 |
XLON |
785939 |
|
|
20-Jun-2018 |
07:28:38 |
647 |
1613.50 |
XLON |
785860 |
|
|
20-Jun-2018 |
07:27:15 |
728 |
1613.50 |
XLON |
782841 |
|
|
20-Jun-2018 |
07:26:28 |
703 |
1613.00 |
XLON |
780968 |
|
|
20-Jun-2018 |
07:24:41 |
820 |
1616.00 |
XLON |
776954 |
|
|
20-Jun-2018 |
07:23:22 |
671 |
1619.00 |
XLON |
774212 |
|
|
20-Jun-2018 |
07:21:25 |
176 |
1619.00 |
XLON |
770777 |
|
|
20-Jun-2018 |
07:21:25 |
590 |
1619.00 |
XLON |
770775 |
|
|
20-Jun-2018 |
07:21:05 |
371 |
1619.50 |
XLON |
770122 |
|
|
20-Jun-2018 |
07:21:05 |
314 |
1619.50 |
XLON |
770120 |
|
|
20-Jun-2018 |
07:19:38 |
758 |
1617.50 |
XLON |
767015 |
|
|
20-Jun-2018 |
07:17:37 |
735 |
1617.00 |
XLON |
763365 |
|
|
20-Jun-2018 |
07:16:48 |
218 |
1617.00 |
XLON |
762073 |
|
|
20-Jun-2018 |
07:16:48 |
500 |
1617.00 |
XLON |
762071 |
|
|
20-Jun-2018 |
07:16:48 |
690 |
1617.50 |
XLON |
762065 |
|
|
20-Jun-2018 |
07:11:58 |
671 |
1619.50 |
XLON |
752571 |
|
|
20-Jun-2018 |
07:10:26 |
781 |
1617.00 |
XLON |
749389 |
|
|
20-Jun-2018 |
07:09:13 |
459 |
1617.50 |
XLON |
746841 |
|
|
20-Jun-2018 |
07:09:13 |
303 |
1617.50 |
XLON |
746839 |
|
|
20-Jun-2018 |
07:09:09 |
389 |
1618.50 |
XLON |
746685 |
|
|
20-Jun-2018 |
07:09:09 |
342 |
1618.50 |
XLON |
746683 |
|
|
20-Jun-2018 |
07:05:48 |
739 |
1611.50 |
XLON |
738669 |
|
|
20-Jun-2018 |
07:00:53 |
14 |
1610.00 |
XLON |
728092 |
|
|
20-Jun-2018 |
07:00:53 |
771 |
1610.00 |
XLON |
728090 |
|
|
20-Jun-2018 |
07:00:51 |
727 |
1612.00 |
XLON |
728022 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
20 June 2018 |
|
Number of ordinary shares purchased: |
110,080 |
|
Volume weighted average price paid per share (€): |
18.1802 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
20-Jun-2018 |
15:28:10 |
635 |
18.19 |
XAMS |
1636769 |
|
|
20-Jun-2018 |
15:28:10 |
26 |
18.185 |
XAMS |
1636752 |
|
|
20-Jun-2018 |
15:27:32 |
652 |
18.19 |
XAMS |
1635207 |
|
|
20-Jun-2018 |
15:27:09 |
168 |
18.195 |
XAMS |
1633887 |
|
|
20-Jun-2018 |
15:27:09 |
400 |
18.195 |
XAMS |
1633885 |
|
|
20-Jun-2018 |
15:25:54 |
286 |
18.19 |
XAMS |
1630680 |
|
|
20-Jun-2018 |
15:25:54 |
411 |
18.19 |
XAMS |
1630678 |
|
|
20-Jun-2018 |
15:23:05 |
33 |
18.175 |
XAMS |
1622103 |
|
|
20-Jun-2018 |
15:23:05 |
537 |
18.175 |
XAMS |
1622101 |
|
|
20-Jun-2018 |
15:21:30 |
695 |
18.175 |
XAMS |
1617002 |
|
|
20-Jun-2018 |
15:21:12 |
197 |
18.18 |
XAMS |
1615911 |
|
|
20-Jun-2018 |
15:21:12 |
224 |
18.18 |
XAMS |
1615909 |
|
|
20-Jun-2018 |
15:21:12 |
197 |
18.18 |
XAMS |
1615907 |
|
|
20-Jun-2018 |
15:20:13 |
1042 |
18.18 |
XAMS |
1612841 |
|
|
20-Jun-2018 |
15:15:12 |
575 |
18.145 |
XAMS |
1596556 |
|
|
20-Jun-2018 |
15:14:03 |
684 |
18.15 |
XAMS |
1592630 |
|
|
20-Jun-2018 |
15:11:34 |
186 |
18.155 |
XAMS |
1585538 |
|
|
20-Jun-2018 |
15:11:34 |
469 |
18.155 |
XAMS |
1585534 |
|
|
20-Jun-2018 |
15:10:21 |
623 |
18.15 |
XAMS |
1581616 |
|
|
20-Jun-2018 |
15:09:04 |
738 |
18.145 |
XAMS |
1578002 |
|
|
20-Jun-2018 |
15:04:49 |
615 |
18.125 |
XAMS |
1566082 |
|
|
20-Jun-2018 |
15:03:47 |
602 |
18.13 |
XAMS |
1563289 |
|
|
20-Jun-2018 |
15:02:05 |
651 |
18.135 |
XAMS |
1558606 |
|
|
20-Jun-2018 |
14:58:38 |
677 |
18.14 |
XAMS |
1548169 |
|
|
20-Jun-2018 |
14:56:49 |
601 |
18.14 |
XAMS |
1543949 |
|
|
20-Jun-2018 |
14:55:28 |
601 |
18.14 |
XAMS |
1540869 |
|
|
20-Jun-2018 |
14:53:57 |
660 |
18.14 |
XAMS |
1537339 |
|
|
20-Jun-2018 |
14:53:12 |
691 |
18.14 |
XAMS |
1535501 |
|
|
20-Jun-2018 |
14:49:09 |
284 |
18.145 |
XAMS |
1526098 |
|
|
20-Jun-2018 |
14:49:09 |
309 |
18.145 |
XAMS |
1526096 |
|
|
20-Jun-2018 |
14:48:50 |
563 |
18.15 |
XAMS |
1525194 |
|
|
20-Jun-2018 |
14:48:50 |
35 |
18.15 |
XAMS |
1525196 |
|
|
20-Jun-2018 |
14:43:53 |
483 |
18.14 |
XAMS |
1513809 |
|
|
20-Jun-2018 |
14:43:53 |
96 |
18.14 |
XAMS |
1513807 |
|
|
20-Jun-2018 |
14:41:41 |
631 |
18.135 |
XAMS |
1507899 |
|
|
20-Jun-2018 |
14:40:56 |
695 |
18.14 |
XAMS |
1506066 |
|
|
20-Jun-2018 |
14:37:09 |
8 |
18.11 |
XAMS |
1496907 |
|
|
20-Jun-2018 |
14:37:09 |
579 |
18.11 |
XAMS |
1496905 |
|
|
20-Jun-2018 |
14:35:27 |
105 |
18.095 |
XAMS |
1492928 |
|
|
20-Jun-2018 |
14:35:27 |
184 |
18.095 |
XAMS |
1492926 |
|
|
20-Jun-2018 |
14:35:27 |
132 |
18.095 |
XAMS |
1492924 |
|
|
20-Jun-2018 |
14:35:27 |
259 |
18.095 |
XAMS |
1492922 |
|
|
20-Jun-2018 |
14:33:14 |
570 |
18.09 |
XAMS |
1486589 |
|
|
20-Jun-2018 |
14:33:14 |
17 |
18.09 |
XAMS |
1486579 |
|
|
20-Jun-2018 |
14:33:14 |
653 |
18.09 |
XAMS |
1486577 |
|
|
20-Jun-2018 |
14:28:13 |
695 |
18.115 |
XAMS |
1472315 |
|
|
20-Jun-2018 |
14:26:38 |
622 |
18.135 |
XAMS |
1468147 |
|
|
20-Jun-2018 |
14:24:15 |
627 |
18.14 |
XAMS |
1460882 |
|
|
20-Jun-2018 |
14:21:00 |
643 |
18.14 |
XAMS |
1452888 |
|
|
20-Jun-2018 |
14:18:46 |
659 |
18.125 |
XAMS |
1447013 |
|
|
20-Jun-2018 |
14:15:45 |
667 |
18.125 |
XAMS |
1439304 |
|
|
20-Jun-2018 |
14:13:43 |
315 |
18.115 |
XAMS |
1434176 |
|
|
20-Jun-2018 |
14:13:39 |
349 |
18.115 |
XAMS |
1433871 |
|
|
20-Jun-2018 |
14:10:03 |
56 |
18.13 |
XAMS |
1423906 |
|
|
20-Jun-2018 |
14:10:03 |
550 |
18.13 |
XAMS |
1423904 |
|
|
20-Jun-2018 |
14:08:59 |
377 |
18.15 |
XAMS |
1421058 |
|
|
20-Jun-2018 |
14:08:59 |
266 |
18.15 |
XAMS |
1421056 |
|
|
20-Jun-2018 |
14:05:50 |
645 |
18.13 |
XAMS |
1412920 |
|
|
20-Jun-2018 |
14:04:23 |
197 |
18.13 |
XAMS |
1409430 |
|
|
20-Jun-2018 |
14:04:23 |
360 |
18.13 |
XAMS |
1409428 |
|
|
20-Jun-2018 |
14:04:23 |
37 |
18.13 |
XAMS |
1409426 |
|
|
20-Jun-2018 |
14:04:09 |
3 |
18.13 |
XAMS |
1408960 |
|
|
20-Jun-2018 |
14:01:18 |
657 |
18.15 |
XAMS |
1401893 |
|
|
20-Jun-2018 |
13:58:08 |
683 |
18.14 |
XAMS |
1391734 |
|
|
20-Jun-2018 |
13:55:59 |
687 |
18.15 |
XAMS |
1386358 |
|
|
20-Jun-2018 |
13:55:26 |
662 |
18.155 |
XAMS |
1384772 |
|
|
20-Jun-2018 |
13:54:57 |
674 |
18.155 |
XAMS |
1383344 |
|
|
20-Jun-2018 |
13:49:29 |
684 |
18.155 |
XAMS |
1368752 |
|
|
20-Jun-2018 |
13:47:19 |
288 |
18.16 |
XAMS |
1363461 |
|
|
20-Jun-2018 |
13:47:19 |
359 |
18.16 |
XAMS |
1363432 |
|
|
20-Jun-2018 |
13:45:08 |
692 |
18.16 |
XAMS |
1357773 |
|
|
20-Jun-2018 |
13:43:59 |
679 |
18.165 |
XAMS |
1355316 |
|
|
20-Jun-2018 |
13:39:16 |
599 |
18.155 |
XAMS |
1343920 |
|
|
20-Jun-2018 |
13:36:19 |
382 |
18.17 |
XAMS |
1336069 |
|
|
20-Jun-2018 |
13:36:19 |
200 |
18.17 |
XAMS |
1336067 |
|
|
20-Jun-2018 |
13:35:04 |
20 |
18.175 |
XAMS |
1332328 |
|
|
20-Jun-2018 |
13:35:04 |
111 |
18.175 |
XAMS |
1332326 |
|
|
20-Jun-2018 |
13:35:04 |
500 |
18.175 |
XAMS |
1332324 |
|
|
20-Jun-2018 |
13:35:01 |
574 |
18.175 |
XAMS |
1332178 |
|
|
20-Jun-2018 |
13:30:54 |
577 |
18.18 |
XAMS |
1319911 |
|
|
20-Jun-2018 |
13:30:07 |
666 |
18.19 |
XAMS |
1316992 |
|
|
20-Jun-2018 |
13:25:38 |
172 |
18.18 |
XAMS |
1306334 |
|
|
20-Jun-2018 |
13:25:38 |
484 |
18.18 |
XAMS |
1306332 |
|
|
20-Jun-2018 |
13:23:21 |
687 |
18.19 |
XAMS |
1303099 |
|
|
20-Jun-2018 |
13:22:18 |
674 |
18.195 |
XAMS |
1301844 |
|
|
20-Jun-2018 |
13:18:55 |
571 |
18.195 |
XAMS |
1296936 |
|
|
20-Jun-2018 |
13:12:29 |
565 |
18.2 |
XAMS |
1288838 |
|
|
20-Jun-2018 |
13:12:29 |
55 |
18.2 |
XAMS |
1288836 |
|
|
20-Jun-2018 |
13:08:57 |
707 |
18.215 |
XAMS |
1285031 |
|
|
20-Jun-2018 |
13:06:20 |
691 |
18.215 |
XAMS |
1281594 |
|
|
20-Jun-2018 |
13:04:22 |
581 |
18.215 |
XAMS |
1279229 |
|
|
20-Jun-2018 |
13:04:22 |
121 |
18.215 |
XAMS |
1279227 |
|
|
20-Jun-2018 |
12:56:41 |
609 |
18.2 |
XAMS |
1270619 |
|
|
20-Jun-2018 |
12:52:37 |
573 |
18.205 |
XAMS |
1265794 |
|
|
20-Jun-2018 |
12:50:41 |
103 |
18.205 |
XAMS |
1263836 |
|
|
20-Jun-2018 |
12:50:41 |
544 |
18.205 |
XAMS |
1263834 |
|
|
20-Jun-2018 |
12:47:11 |
467 |
18.2 |
XAMS |
1259713 |
|
|
20-Jun-2018 |
12:47:11 |
131 |
18.2 |
XAMS |
1259711 |
|
|
20-Jun-2018 |
12:42:30 |
641 |
18.19 |
XAMS |
1254213 |
|
|
20-Jun-2018 |
12:37:55 |
281 |
18.185 |
XAMS |
1249225 |
|
|
20-Jun-2018 |
12:37:55 |
291 |
18.185 |
XAMS |
1249223 |
|
|
20-Jun-2018 |
12:33:32 |
698 |
18.195 |
XAMS |
1244452 |
|
|
20-Jun-2018 |
12:33:17 |
599 |
18.205 |
XAMS |
1244153 |
|
|
20-Jun-2018 |
12:28:45 |
589 |
18.2 |
XAMS |
1238712 |
|
|
20-Jun-2018 |
12:26:02 |
183 |
18.205 |
XAMS |
1236139 |
|
|
20-Jun-2018 |
12:26:02 |
427 |
18.205 |
XAMS |
1236137 |
|
|
20-Jun-2018 |
12:24:20 |
670 |
18.195 |
XAMS |
1234521 |
|
|
20-Jun-2018 |
12:24:20 |
610 |
18.2 |
XAMS |
1234510 |
|
|
20-Jun-2018 |
12:13:41 |
629 |
18.175 |
XAMS |
1224220 |
|
|
20-Jun-2018 |
12:11:47 |
660 |
18.18 |
XAMS |
1221040 |
|
|
20-Jun-2018 |
12:01:35 |
422 |
18.165 |
XAMS |
1212647 |
|
|
20-Jun-2018 |
12:01:35 |
252 |
18.165 |
XAMS |
1212645 |
|
|
20-Jun-2018 |
11:58:04 |
31 |
18.165 |
XAMS |
1209110 |
|
|
20-Jun-2018 |
11:58:04 |
400 |
18.165 |
XAMS |
1209108 |
|
|
20-Jun-2018 |
11:58:04 |
170 |
18.165 |
XAMS |
1209106 |
|
|
20-Jun-2018 |
11:52:55 |
632 |
18.17 |
XAMS |
1204939 |
|
|
20-Jun-2018 |
11:52:37 |
632 |
18.175 |
XAMS |
1204743 |
|
|
20-Jun-2018 |
11:41:21 |
444 |
18.155 |
XAMS |
1195100 |
|
|
20-Jun-2018 |
11:41:21 |
166 |
18.155 |
XAMS |
1195098 |
|
|
20-Jun-2018 |
11:37:12 |
617 |
18.165 |
XAMS |
1191802 |
|
|
20-Jun-2018 |
11:36:43 |
592 |
18.17 |
XAMS |
1191421 |
|
|
20-Jun-2018 |
11:30:53 |
593 |
18.165 |
XAMS |
1186611 |
|
|
20-Jun-2018 |
11:25:35 |
652 |
18.16 |
XAMS |
1182408 |
|
|
20-Jun-2018 |
11:20:30 |
673 |
18.155 |
XAMS |
1178065 |
|
|
20-Jun-2018 |
11:18:10 |
581 |
18.15 |
XAMS |
1175981 |
|
|
20-Jun-2018 |
11:12:04 |
584 |
18.165 |
XAMS |
1170411 |
|
|
20-Jun-2018 |
11:09:11 |
588 |
18.175 |
XAMS |
1167688 |
|
|
20-Jun-2018 |
11:02:49 |
626 |
18.185 |
XAMS |
1162489 |
|
|
20-Jun-2018 |
10:59:52 |
472 |
18.195 |
XAMS |
1159031 |
|
|
20-Jun-2018 |
10:59:52 |
167 |
18.195 |
XAMS |
1159029 |
|
|
20-Jun-2018 |
10:56:35 |
337 |
18.205 |
XAMS |
1156106 |
|
|
20-Jun-2018 |
10:56:35 |
286 |
18.205 |
XAMS |
1156104 |
|
|
20-Jun-2018 |
10:52:43 |
377 |
18.215 |
XAMS |
1152437 |
|
|
20-Jun-2018 |
10:52:43 |
231 |
18.215 |
XAMS |
1152435 |
|
|
20-Jun-2018 |
10:50:11 |
588 |
18.23 |
XAMS |
1150315 |
|
|
20-Jun-2018 |
10:46:41 |
614 |
18.23 |
XAMS |
1147636 |
|
|
20-Jun-2018 |
10:43:58 |
397 |
18.23 |
XAMS |
1144931 |
|
|
20-Jun-2018 |
10:43:58 |
225 |
18.23 |
XAMS |
1144929 |
|
|
20-Jun-2018 |
10:39:15 |
218 |
18.225 |
XAMS |
1141046 |
|
|
20-Jun-2018 |
10:39:15 |
357 |
18.225 |
XAMS |
1141048 |
|
|
20-Jun-2018 |
10:39:14 |
636 |
18.23 |
XAMS |
1140986 |
|
|
20-Jun-2018 |
10:34:00 |
630 |
18.21 |
XAMS |
1136622 |
|
|
20-Jun-2018 |
10:27:05 |
638 |
18.18 |
XAMS |
1130577 |
|
|
20-Jun-2018 |
10:23:48 |
576 |
18.175 |
XAMS |
1127803 |
|
|
20-Jun-2018 |
10:19:24 |
36 |
18.18 |
XAMS |
1123744 |
|
|
20-Jun-2018 |
10:19:24 |
400 |
18.18 |
XAMS |
1123742 |
|
|
20-Jun-2018 |
10:19:24 |
250 |
18.18 |
XAMS |
1123740 |
|
|
20-Jun-2018 |
10:14:02 |
569 |
18.18 |
XAMS |
1118820 |
|
|
20-Jun-2018 |
10:11:38 |
576 |
18.2 |
XAMS |
1116677 |
|
|
20-Jun-2018 |
10:05:37 |
694 |
18.195 |
XAMS |
1111089 |
|
|
20-Jun-2018 |
10:04:11 |
572 |
18.2 |
XAMS |
1109786 |
|
|
20-Jun-2018 |
10:01:25 |
651 |
18.195 |
XAMS |
1107400 |
|
|
20-Jun-2018 |
09:53:07 |
682 |
18.2 |
XAMS |
1089353 |
|
|
20-Jun-2018 |
09:47:55 |
702 |
18.195 |
XAMS |
1078184 |
|
|
20-Jun-2018 |
09:46:02 |
159 |
18.195 |
XAMS |
1072877 |
|
|
20-Jun-2018 |
09:46:02 |
425 |
18.195 |
XAMS |
1072879 |
|
|
20-Jun-2018 |
09:41:31 |
609 |
18.195 |
XAMS |
1062150 |
|
|
20-Jun-2018 |
09:39:20 |
211 |
18.2 |
XAMS |
1057365 |
|
|
20-Jun-2018 |
09:39:20 |
376 |
18.2 |
XAMS |
1057363 |
|
|
20-Jun-2018 |
09:34:59 |
606 |
18.2 |
XAMS |
1047040 |
|
|
20-Jun-2018 |
09:29:32 |
228 |
18.19 |
XAMS |
1036121 |
|
|
20-Jun-2018 |
09:29:32 |
400 |
18.19 |
XAMS |
1036119 |
|
|
20-Jun-2018 |
09:26:38 |
568 |
18.2 |
XAMS |
1029867 |
|
|
20-Jun-2018 |
09:24:15 |
66 |
18.195 |
XAMS |
1025664 |
|
|
20-Jun-2018 |
09:24:15 |
518 |
18.195 |
XAMS |
1025662 |
|
|
20-Jun-2018 |
09:23:36 |
690 |
18.2 |
XAMS |
1024366 |
|
|
20-Jun-2018 |
09:20:38 |
361 |
18.185 |
XAMS |
1019251 |
|
|
20-Jun-2018 |
09:20:38 |
301 |
18.185 |
XAMS |
1019249 |
|
|
20-Jun-2018 |
09:11:59 |
580 |
18.18 |
XAMS |
1005046 |
|
|
20-Jun-2018 |
09:11:59 |
53 |
18.18 |
XAMS |
1005044 |
|
|
20-Jun-2018 |
09:08:55 |
351 |
18.185 |
XAMS |
999616 |
|
|
20-Jun-2018 |
09:08:55 |
357 |
18.185 |
XAMS |
999618 |
|
|
20-Jun-2018 |
09:06:40 |
635 |
18.19 |
XAMS |
995413 |
|
|
20-Jun-2018 |
09:05:58 |
569 |
18.195 |
XAMS |
994141 |
|
|
20-Jun-2018 |
09:05:36 |
626 |
18.195 |
XAMS |
993524 |
|
|
20-Jun-2018 |
09:03:21 |
570 |
18.195 |
XAMS |
989167 |
|
|
20-Jun-2018 |
09:03:21 |
91 |
18.195 |
XAMS |
989165 |
|
|
20-Jun-2018 |
08:53:48 |
657 |
18.19 |
XAMS |
970250 |
|
|
20-Jun-2018 |
08:49:53 |
708 |
18.19 |
XAMS |
962923 |
|
|
20-Jun-2018 |
08:47:31 |
698 |
18.195 |
XAMS |
958446 |
|
|
20-Jun-2018 |
08:43:58 |
599 |
18.195 |
XAMS |
951597 |
|
|
20-Jun-2018 |
08:40:10 |
662 |
18.18 |
XAMS |
944526 |
|
|
20-Jun-2018 |
08:37:53 |
581 |
18.185 |
XAMS |
939591 |
|
|
20-Jun-2018 |
08:34:47 |
708 |
18.18 |
XAMS |
933700 |
|
|
20-Jun-2018 |
08:30:26 |
587 |
18.195 |
XAMS |
925577 |
|
|
20-Jun-2018 |
08:26:00 |
275 |
18.18 |
XAMS |
917666 |
|
|
20-Jun-2018 |
08:26:00 |
357 |
18.18 |
XAMS |
917668 |
|
|
20-Jun-2018 |
08:23:00 |
585 |
18.175 |
XAMS |
911712 |
|
|
20-Jun-2018 |
08:20:07 |
195 |
18.165 |
XAMS |
905764 |
|
|
20-Jun-2018 |
08:20:07 |
293 |
18.165 |
XAMS |
905762 |
|
|
20-Jun-2018 |
08:20:07 |
173 |
18.165 |
XAMS |
905760 |
|
|
20-Jun-2018 |
08:16:33 |
507 |
18.19 |
XAMS |
898488 |
|
|
20-Jun-2018 |
08:16:33 |
134 |
18.19 |
XAMS |
898486 |
|
|
20-Jun-2018 |
08:15:32 |
378 |
18.2 |
XAMS |
896605 |
|
|
20-Jun-2018 |
08:15:32 |
300 |
18.2 |
XAMS |
896603 |
|
|
20-Jun-2018 |
08:15:16 |
437 |
18.205 |
XAMS |
896034 |
|
|
20-Jun-2018 |
08:15:16 |
193 |
18.205 |
XAMS |
896032 |
|
|
20-Jun-2018 |
08:10:29 |
645 |
18.195 |
XAMS |
886242 |
|
|
20-Jun-2018 |
08:10:26 |
636 |
18.2 |
XAMS |
886172 |
|
|
20-Jun-2018 |
08:06:01 |
684 |
18.2 |
XAMS |
874414 |
|
|
20-Jun-2018 |
08:02:31 |
699 |
18.195 |
XAMS |
866910 |
|
|
20-Jun-2018 |
08:02:31 |
2 |
18.195 |
XAMS |
866912 |
|
|
20-Jun-2018 |
08:00:05 |
666 |
18.185 |
XAMS |
862330 |
|
|
20-Jun-2018 |
07:58:57 |
622 |
18.185 |
XAMS |
858542 |
|
|
20-Jun-2018 |
07:54:25 |
35 |
18.165 |
XAMS |
846324 |
|
|
20-Jun-2018 |
07:54:25 |
324 |
18.165 |
XAMS |
846322 |
|
|
20-Jun-2018 |
07:54:25 |
324 |
18.165 |
XAMS |
846320 |
|
|
20-Jun-2018 |
07:49:40 |
699 |
18.165 |
XAMS |
834398 |
|
|
20-Jun-2018 |
07:49:26 |
672 |
18.185 |
XAMS |
833784 |
|
|
20-Jun-2018 |
07:46:07 |
648 |
18.15 |
XAMS |
825677 |
|
|
20-Jun-2018 |
07:43:47 |
658 |
18.16 |
XAMS |
820224 |
|
|
20-Jun-2018 |
07:42:07 |
151 |
18.2 |
XAMS |
816826 |
|
|
20-Jun-2018 |
07:42:07 |
488 |
18.2 |
XAMS |
816824 |
|
|
20-Jun-2018 |
07:39:34 |
152 |
18.225 |
XAMS |
811220 |
|
|
20-Jun-2018 |
07:39:34 |
56 |
18.225 |
XAMS |
811218 |
|
|
20-Jun-2018 |
07:39:34 |
394 |
18.225 |
XAMS |
811216 |
|
|
20-Jun-2018 |
07:36:38 |
705 |
18.21 |
XAMS |
804380 |
|
|
20-Jun-2018 |
07:36:02 |
579 |
18.21 |
XAMS |
802976 |
|
|
20-Jun-2018 |
07:32:38 |
683 |
18.195 |
XAMS |
794707 |
|
|
20-Jun-2018 |
07:30:57 |
446 |
18.19 |
XAMS |
791005 |
|
|
20-Jun-2018 |
07:30:24 |
227 |
18.19 |
XAMS |
789801 |
|
|
20-Jun-2018 |
07:28:53 |
77 |
18.205 |
XAMS |
786274 |
|
|
20-Jun-2018 |
07:28:53 |
270 |
18.205 |
XAMS |
786272 |
|
|
20-Jun-2018 |
07:28:33 |
116 |
18.205 |
XAMS |
785625 |
|
|
20-Jun-2018 |
07:28:33 |
184 |
18.205 |
XAMS |
785623 |
|
|
20-Jun-2018 |
07:26:28 |
261 |
18.21 |
XAMS |
780972 |
|
|
20-Jun-2018 |
07:26:28 |
400 |
18.21 |
XAMS |
780970 |
|
|
20-Jun-2018 |
07:24:20 |
631 |
18.255 |
XAMS |
776114 |
|
|
20-Jun-2018 |
07:23:22 |
272 |
18.27 |
XAMS |
774210 |
|
|
20-Jun-2018 |
07:23:22 |
350 |
18.27 |
XAMS |
774208 |
|
|
20-Jun-2018 |
07:21:25 |
306 |
18.27 |
XAMS |
770781 |
|
|
20-Jun-2018 |
07:21:25 |
267 |
18.27 |
XAMS |
770779 |
|
|
20-Jun-2018 |
07:21:05 |
400 |
18.275 |
XAMS |
770124 |
|
|
20-Jun-2018 |
07:21:05 |
179 |
18.28 |
XAMS |
770116 |
|
|
20-Jun-2018 |
07:21:05 |
510 |
18.28 |
XAMS |
770118 |
|
|
20-Jun-2018 |
07:16:48 |
475 |
18.25 |
XAMS |
762069 |
|
|
20-Jun-2018 |
07:16:48 |
121 |
18.25 |
XAMS |
762067 |
|
|
20-Jun-2018 |
07:15:10 |
163 |
18.25 |
XAMS |
759012 |
|
|
20-Jun-2018 |
07:15:10 |
301 |
18.25 |
XAMS |
759010 |
|
|
20-Jun-2018 |
07:15:10 |
115 |
18.25 |
XAMS |
759008 |
|
|
20-Jun-2018 |
07:12:13 |
700 |
18.265 |
XAMS |
753075 |
|
|
20-Jun-2018 |
07:12:08 |
594 |
18.27 |
XAMS |
752918 |
|
|
20-Jun-2018 |
07:10:06 |
610 |
18.24 |
XAMS |
748645 |
|
|
20-Jun-2018 |
07:06:38 |
250 |
18.13 |
XAMS |
740544 |
|
|
20-Jun-2018 |
07:06:38 |
384 |
18.13 |
XAMS |
740542 |
|
|
20-Jun-2018 |
07:04:47 |
594 |
18.185 |
XAMS |
736284 |
|
|
20-Jun-2018 |
07:01:34 |
588 |
18.165 |
XAMS |
729788 |
|
|
20-Jun-2018 |
07:00:52 |
600 |
18.18 |
XAMS |
728059 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)