Transaction in Own Shares
8 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1654.8553 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,922,020 ordinary shares in treasury, and has 1,968,182,351 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 899,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 January 2019 |
|
Number of ordinary shares purchased: |
180,000 |
|
Volume weighted average price paid per share (p): |
1654.8553 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
08-Jan-2019 |
15:28:09 |
115 |
1651.50 |
XLON |
1431863 |
|
|
08-Jan-2019 |
15:28:05 |
1,032 |
1651.50 |
XLON |
1431741 |
|
|
08-Jan-2019 |
15:28:03 |
197 |
1651.50 |
XLON |
1431654 |
|
|
08-Jan-2019 |
15:27:25 |
400 |
1652.50 |
XLON |
1430310 |
|
|
08-Jan-2019 |
15:27:25 |
600 |
1652.50 |
XLON |
1430308 |
|
|
08-Jan-2019 |
15:26:43 |
453 |
1652.50 |
XLON |
1429003 |
|
|
08-Jan-2019 |
15:26:43 |
126 |
1652.50 |
XLON |
1429001 |
|
|
08-Jan-2019 |
15:26:07 |
480 |
1652.50 |
XLON |
1427508 |
|
|
08-Jan-2019 |
15:26:07 |
402 |
1652.50 |
XLON |
1427510 |
|
|
08-Jan-2019 |
15:25:03 |
826 |
1652.50 |
XLON |
1425207 |
|
|
08-Jan-2019 |
15:25:03 |
81 |
1652.50 |
XLON |
1425205 |
|
|
08-Jan-2019 |
15:23:12 |
934 |
1652.50 |
XLON |
1420738 |
|
|
08-Jan-2019 |
15:21:58 |
937 |
1653.50 |
XLON |
1417755 |
|
|
08-Jan-2019 |
15:21:50 |
990 |
1654.00 |
XLON |
1417303 |
|
|
08-Jan-2019 |
15:19:54 |
915 |
1654.00 |
XLON |
1412592 |
|
|
08-Jan-2019 |
15:18:51 |
839 |
1654.50 |
XLON |
1410006 |
|
|
08-Jan-2019 |
15:18:51 |
83 |
1654.50 |
XLON |
1410004 |
|
|
08-Jan-2019 |
15:18:10 |
216 |
1654.00 |
XLON |
1408507 |
|
|
08-Jan-2019 |
15:17:49 |
186 |
1654.50 |
XLON |
1407511 |
|
|
08-Jan-2019 |
15:17:49 |
877 |
1654.50 |
XLON |
1407509 |
|
|
08-Jan-2019 |
15:17:29 |
464 |
1654.50 |
XLON |
1406858 |
|
|
08-Jan-2019 |
15:14:20 |
922 |
1655.00 |
XLON |
1400112 |
|
|
08-Jan-2019 |
15:12:16 |
949 |
1656.00 |
XLON |
1395295 |
|
|
08-Jan-2019 |
15:12:13 |
946 |
1656.50 |
XLON |
1395179 |
|
|
08-Jan-2019 |
15:10:21 |
1,039 |
1656.00 |
XLON |
1392145 |
|
|
08-Jan-2019 |
15:08:24 |
1,054 |
1656.00 |
XLON |
1388503 |
|
|
08-Jan-2019 |
15:08:01 |
1,009 |
1656.50 |
XLON |
1387725 |
|
|
08-Jan-2019 |
15:03:04 |
179 |
1655.00 |
XLON |
1377695 |
|
|
08-Jan-2019 |
15:03:04 |
886 |
1655.00 |
XLON |
1377693 |
|
|
08-Jan-2019 |
15:01:51 |
929 |
1656.50 |
XLON |
1375617 |
|
|
08-Jan-2019 |
14:59:40 |
1,008 |
1655.50 |
XLON |
1370717 |
|
|
08-Jan-2019 |
14:59:40 |
955 |
1655.50 |
XLON |
1370713 |
|
|
08-Jan-2019 |
14:56:47 |
1,032 |
1654.50 |
XLON |
1365466 |
|
|
08-Jan-2019 |
14:54:19 |
983 |
1653.50 |
XLON |
1361141 |
|
|
08-Jan-2019 |
14:53:48 |
1,054 |
1654.00 |
XLON |
1360142 |
|
|
08-Jan-2019 |
14:50:13 |
556 |
1656.00 |
XLON |
1354222 |
|
|
08-Jan-2019 |
14:50:13 |
345 |
1656.00 |
XLON |
1354224 |
|
|
08-Jan-2019 |
14:48:51 |
195 |
1656.50 |
XLON |
1351300 |
|
|
08-Jan-2019 |
14:48:51 |
841 |
1656.50 |
XLON |
1351296 |
|
|
08-Jan-2019 |
14:48:09 |
871 |
1657.00 |
XLON |
1350384 |
|
|
08-Jan-2019 |
14:44:37 |
769 |
1658.00 |
XLON |
1344442 |
|
|
08-Jan-2019 |
14:44:37 |
222 |
1658.00 |
XLON |
1344440 |
|
|
08-Jan-2019 |
14:41:43 |
1,029 |
1659.00 |
XLON |
1339505 |
|
|
08-Jan-2019 |
14:40:20 |
978 |
1658.50 |
XLON |
1337225 |
|
|
08-Jan-2019 |
14:38:20 |
261 |
1658.00 |
XLON |
1333485 |
|
|
08-Jan-2019 |
14:38:20 |
215 |
1658.00 |
XLON |
1333489 |
|
|
08-Jan-2019 |
14:38:20 |
45 |
1658.00 |
XLON |
1333487 |
|
|
08-Jan-2019 |
14:38:13 |
557 |
1658.00 |
XLON |
1333364 |
|
|
08-Jan-2019 |
14:35:43 |
800 |
1657.50 |
XLON |
1329202 |
|
|
08-Jan-2019 |
14:34:20 |
725 |
1657.00 |
XLON |
1326821 |
|
|
08-Jan-2019 |
14:34:20 |
173 |
1657.00 |
XLON |
1326819 |
|
|
08-Jan-2019 |
14:32:55 |
936 |
1659.00 |
XLON |
1323962 |
|
|
08-Jan-2019 |
14:31:10 |
536 |
1660.50 |
XLON |
1320653 |
|
|
08-Jan-2019 |
14:31:10 |
500 |
1660.50 |
XLON |
1320651 |
|
|
08-Jan-2019 |
14:29:40 |
55 |
1660.50 |
XLON |
1317796 |
|
|
08-Jan-2019 |
14:29:40 |
1,019 |
1660.50 |
XLON |
1317798 |
|
|
08-Jan-2019 |
14:27:11 |
983 |
1659.50 |
XLON |
1313555 |
|
|
08-Jan-2019 |
14:27:11 |
9 |
1659.50 |
XLON |
1313553 |
|
|
08-Jan-2019 |
14:27:08 |
1,031 |
1660.00 |
XLON |
1313429 |
|
|
08-Jan-2019 |
14:23:55 |
914 |
1657.50 |
XLON |
1307298 |
|
|
08-Jan-2019 |
14:23:55 |
1,046 |
1657.50 |
XLON |
1307296 |
|
|
08-Jan-2019 |
14:18:39 |
926 |
1657.00 |
XLON |
1297424 |
|
|
08-Jan-2019 |
14:17:00 |
893 |
1657.00 |
XLON |
1294547 |
|
|
08-Jan-2019 |
14:17:00 |
46 |
1657.00 |
XLON |
1294545 |
|
|
08-Jan-2019 |
14:17:00 |
32 |
1657.00 |
XLON |
1294543 |
|
|
08-Jan-2019 |
14:14:33 |
1,051 |
1657.50 |
XLON |
1290432 |
|
|
08-Jan-2019 |
14:11:53 |
983 |
1657.50 |
XLON |
1285440 |
|
|
08-Jan-2019 |
14:09:24 |
933 |
1657.50 |
XLON |
1281069 |
|
|
08-Jan-2019 |
14:09:24 |
708 |
1658.00 |
XLON |
1281041 |
|
|
08-Jan-2019 |
14:09:24 |
168 |
1658.00 |
XLON |
1281039 |
|
|
08-Jan-2019 |
14:08:14 |
741 |
1658.00 |
XLON |
1279008 |
|
|
08-Jan-2019 |
14:08:14 |
342 |
1658.00 |
XLON |
1279006 |
|
|
08-Jan-2019 |
14:03:59 |
1,014 |
1657.50 |
XLON |
1271266 |
|
|
08-Jan-2019 |
14:01:33 |
110 |
1656.00 |
XLON |
1266552 |
|
|
08-Jan-2019 |
14:01:33 |
902 |
1656.00 |
XLON |
1266548 |
|
|
08-Jan-2019 |
14:01:33 |
57 |
1656.00 |
XLON |
1266550 |
|
|
08-Jan-2019 |
13:58:58 |
971 |
1654.50 |
XLON |
1261007 |
|
|
08-Jan-2019 |
13:58:32 |
21 |
1655.50 |
XLON |
1260240 |
|
|
08-Jan-2019 |
13:58:32 |
616 |
1655.50 |
XLON |
1260238 |
|
|
08-Jan-2019 |
13:57:27 |
1 |
1655.50 |
XLON |
1258193 |
|
|
08-Jan-2019 |
13:57:25 |
333 |
1655.50 |
XLON |
1258106 |
|
|
08-Jan-2019 |
13:57:23 |
888 |
1656.00 |
XLON |
1258052 |
|
|
08-Jan-2019 |
13:56:23 |
1,041 |
1656.00 |
XLON |
1256405 |
|
|
08-Jan-2019 |
13:54:30 |
1,166 |
1656.50 |
XLON |
1252576 |
|
|
08-Jan-2019 |
13:54:00 |
1,666 |
1657.00 |
XLON |
1251563 |
|
|
08-Jan-2019 |
13:47:46 |
330 |
1656.00 |
XLON |
1238921 |
|
|
08-Jan-2019 |
13:47:46 |
749 |
1656.00 |
XLON |
1238919 |
|
|
08-Jan-2019 |
13:44:59 |
60 |
1658.50 |
XLON |
1232864 |
|
|
08-Jan-2019 |
13:44:59 |
390 |
1658.50 |
XLON |
1232862 |
|
|
08-Jan-2019 |
13:44:59 |
600 |
1658.50 |
XLON |
1232860 |
|
|
08-Jan-2019 |
13:44:59 |
1,017 |
1658.50 |
XLON |
1232855 |
|
|
08-Jan-2019 |
13:40:40 |
478 |
1658.50 |
XLON |
1225244 |
|
|
08-Jan-2019 |
13:40:40 |
396 |
1658.50 |
XLON |
1225246 |
|
|
08-Jan-2019 |
13:37:22 |
915 |
1658.50 |
XLON |
1218238 |
|
|
08-Jan-2019 |
13:35:09 |
314 |
1659.50 |
XLON |
1213239 |
|
|
08-Jan-2019 |
13:35:09 |
173 |
1659.50 |
XLON |
1213237 |
|
|
08-Jan-2019 |
13:35:09 |
573 |
1659.50 |
XLON |
1213235 |
|
|
08-Jan-2019 |
13:33:20 |
1,084 |
1659.00 |
XLON |
1209731 |
|
|
08-Jan-2019 |
13:32:49 |
973 |
1659.50 |
XLON |
1208623 |
|
|
08-Jan-2019 |
13:32:49 |
100 |
1659.50 |
XLON |
1208621 |
|
|
08-Jan-2019 |
13:32:49 |
1,042 |
1659.50 |
XLON |
1208614 |
|
|
08-Jan-2019 |
13:29:31 |
322 |
1659.00 |
XLON |
1198402 |
|
|
08-Jan-2019 |
13:29:31 |
608 |
1659.00 |
XLON |
1198400 |
|
|
08-Jan-2019 |
13:27:29 |
975 |
1658.50 |
XLON |
1196224 |
|
|
08-Jan-2019 |
13:22:02 |
1 |
1657.00 |
XLON |
1189945 |
|
|
08-Jan-2019 |
13:22:02 |
980 |
1657.00 |
XLON |
1189943 |
|
|
08-Jan-2019 |
13:19:42 |
262 |
1659.00 |
XLON |
1187411 |
|
|
08-Jan-2019 |
13:19:42 |
146 |
1659.00 |
XLON |
1187409 |
|
|
08-Jan-2019 |
13:19:42 |
334 |
1659.00 |
XLON |
1187413 |
|
|
08-Jan-2019 |
13:19:35 |
136 |
1659.00 |
XLON |
1187292 |
|
|
08-Jan-2019 |
13:17:11 |
943 |
1659.50 |
XLON |
1184901 |
|
|
08-Jan-2019 |
13:17:10 |
894 |
1660.00 |
XLON |
1184863 |
|
|
08-Jan-2019 |
13:12:36 |
20 |
1660.00 |
XLON |
1180480 |
|
|
08-Jan-2019 |
13:12:36 |
583 |
1660.00 |
XLON |
1180478 |
|
|
08-Jan-2019 |
13:12:36 |
464 |
1660.00 |
XLON |
1180476 |
|
|
08-Jan-2019 |
13:11:44 |
869 |
1660.50 |
XLON |
1179485 |
|
|
08-Jan-2019 |
13:08:45 |
1,010 |
1659.50 |
XLON |
1176349 |
|
|
08-Jan-2019 |
13:02:33 |
963 |
1657.00 |
XLON |
1169904 |
|
|
08-Jan-2019 |
13:00:32 |
467 |
1657.50 |
XLON |
1167896 |
|
|
08-Jan-2019 |
13:00:32 |
444 |
1657.50 |
XLON |
1167894 |
|
|
08-Jan-2019 |
12:56:40 |
1,017 |
1658.50 |
XLON |
1163544 |
|
|
08-Jan-2019 |
12:53:45 |
949 |
1660.00 |
XLON |
1160217 |
|
|
08-Jan-2019 |
12:52:48 |
542 |
1660.00 |
XLON |
1159398 |
|
|
08-Jan-2019 |
12:52:47 |
519 |
1660.00 |
XLON |
1159389 |
|
|
08-Jan-2019 |
12:45:47 |
1,017 |
1659.00 |
XLON |
1153109 |
|
|
08-Jan-2019 |
12:44:45 |
332 |
1659.50 |
XLON |
1152197 |
|
|
08-Jan-2019 |
12:44:45 |
274 |
1659.50 |
XLON |
1152199 |
|
|
08-Jan-2019 |
12:44:45 |
1,074 |
1659.50 |
XLON |
1152201 |
|
|
08-Jan-2019 |
12:44:45 |
440 |
1659.50 |
XLON |
1152195 |
|
|
08-Jan-2019 |
12:43:05 |
500 |
1660.00 |
XLON |
1150471 |
|
|
08-Jan-2019 |
12:39:46 |
1,050 |
1659.50 |
XLON |
1147225 |
|
|
08-Jan-2019 |
12:32:01 |
957 |
1660.00 |
XLON |
1139725 |
|
|
08-Jan-2019 |
12:23:46 |
897 |
1658.50 |
XLON |
1131699 |
|
|
08-Jan-2019 |
12:19:21 |
1,010 |
1658.00 |
XLON |
1127909 |
|
|
08-Jan-2019 |
12:14:14 |
912 |
1657.00 |
XLON |
1121331 |
|
|
08-Jan-2019 |
12:12:21 |
953 |
1658.00 |
XLON |
1119711 |
|
|
08-Jan-2019 |
12:09:01 |
1,044 |
1659.00 |
XLON |
1117105 |
|
|
08-Jan-2019 |
12:01:51 |
421 |
1658.50 |
XLON |
1110111 |
|
|
08-Jan-2019 |
12:01:51 |
501 |
1658.50 |
XLON |
1110109 |
|
|
08-Jan-2019 |
11:56:20 |
94 |
1658.50 |
XLON |
1106043 |
|
|
08-Jan-2019 |
11:56:20 |
527 |
1658.50 |
XLON |
1106041 |
|
|
08-Jan-2019 |
11:55:25 |
400 |
1658.50 |
XLON |
1105208 |
|
|
08-Jan-2019 |
11:50:51 |
1,044 |
1659.00 |
XLON |
1101686 |
|
|
08-Jan-2019 |
11:47:58 |
625 |
1657.00 |
XLON |
1099523 |
|
|
08-Jan-2019 |
11:47:58 |
310 |
1657.00 |
XLON |
1099521 |
|
|
08-Jan-2019 |
11:47:58 |
899 |
1657.00 |
XLON |
1099513 |
|
|
08-Jan-2019 |
11:41:03 |
961 |
1655.00 |
XLON |
1094451 |
|
|
08-Jan-2019 |
11:40:09 |
1,093 |
1655.50 |
XLON |
1093935 |
|
|
08-Jan-2019 |
11:29:38 |
1,066 |
1654.50 |
XLON |
1087224 |
|
|
08-Jan-2019 |
11:23:41 |
917 |
1653.50 |
XLON |
1083634 |
|
|
08-Jan-2019 |
11:21:33 |
978 |
1654.50 |
XLON |
1082006 |
|
|
08-Jan-2019 |
11:15:22 |
910 |
1654.00 |
XLON |
1077839 |
|
|
08-Jan-2019 |
11:12:55 |
140 |
1654.00 |
XLON |
1076164 |
|
|
08-Jan-2019 |
11:09:02 |
915 |
1654.00 |
XLON |
1073485 |
|
|
08-Jan-2019 |
11:08:37 |
1,004 |
1654.50 |
XLON |
1072803 |
|
|
08-Jan-2019 |
11:03:33 |
911 |
1654.50 |
XLON |
1068596 |
|
|
08-Jan-2019 |
11:02:18 |
1,233 |
1655.00 |
XLON |
1067243 |
|
|
08-Jan-2019 |
11:02:18 |
1,683 |
1655.50 |
XLON |
1067241 |
|
|
08-Jan-2019 |
11:02:18 |
1,117 |
1656.00 |
XLON |
1067239 |
|
|
08-Jan-2019 |
10:58:41 |
441 |
1655.00 |
XLON |
1065215 |
|
|
08-Jan-2019 |
10:58:41 |
172 |
1655.00 |
XLON |
1065213 |
|
|
08-Jan-2019 |
10:49:41 |
1,085 |
1655.00 |
XLON |
1058146 |
|
|
08-Jan-2019 |
10:49:29 |
1,012 |
1655.00 |
XLON |
1057973 |
|
|
08-Jan-2019 |
10:43:59 |
500 |
1655.00 |
XLON |
1054577 |
|
|
08-Jan-2019 |
10:43:59 |
600 |
1655.00 |
XLON |
1054575 |
|
|
08-Jan-2019 |
10:43:59 |
110 |
1655.00 |
XLON |
1054573 |
|
|
08-Jan-2019 |
10:36:15 |
367 |
1655.00 |
XLON |
1048835 |
|
|
08-Jan-2019 |
10:36:15 |
500 |
1655.00 |
XLON |
1048833 |
|
|
08-Jan-2019 |
10:34:28 |
500 |
1655.00 |
XLON |
1047508 |
|
|
08-Jan-2019 |
10:34:28 |
528 |
1655.00 |
XLON |
1047506 |
|
|
08-Jan-2019 |
10:34:28 |
600 |
1655.00 |
XLON |
1047504 |
|
|
08-Jan-2019 |
10:23:33 |
1,070 |
1654.00 |
XLON |
1039505 |
|
|
08-Jan-2019 |
10:23:08 |
295 |
1654.50 |
XLON |
1039197 |
|
|
08-Jan-2019 |
10:21:34 |
787 |
1654.50 |
XLON |
1038271 |
|
|
08-Jan-2019 |
10:16:48 |
161 |
1654.50 |
XLON |
1034860 |
|
|
08-Jan-2019 |
10:16:48 |
350 |
1654.50 |
XLON |
1034858 |
|
|
08-Jan-2019 |
10:16:48 |
500 |
1654.50 |
XLON |
1034856 |
|
|
08-Jan-2019 |
10:16:48 |
1,074 |
1654.50 |
XLON |
1034854 |
|
|
08-Jan-2019 |
10:16:48 |
535 |
1654.50 |
XLON |
1034852 |
|
|
08-Jan-2019 |
10:16:48 |
341 |
1654.50 |
XLON |
1034850 |
|
|
08-Jan-2019 |
10:15:42 |
600 |
1655.00 |
XLON |
1034195 |
|
|
08-Jan-2019 |
10:15:42 |
354 |
1655.00 |
XLON |
1034197 |
|
|
08-Jan-2019 |
10:03:37 |
1,049 |
1654.50 |
XLON |
1023337 |
|
|
08-Jan-2019 |
09:57:08 |
1,044 |
1652.50 |
XLON |
1016521 |
|
|
08-Jan-2019 |
09:53:25 |
1,050 |
1653.00 |
XLON |
1012030 |
|
|
08-Jan-2019 |
09:50:20 |
1,022 |
1653.00 |
XLON |
1008963 |
|
|
08-Jan-2019 |
09:45:00 |
172 |
1651.00 |
XLON |
1004886 |
|
|
08-Jan-2019 |
09:45:00 |
600 |
1651.00 |
XLON |
1004884 |
|
|
08-Jan-2019 |
09:45:00 |
243 |
1651.00 |
XLON |
1004882 |
|
|
08-Jan-2019 |
09:41:39 |
899 |
1650.00 |
XLON |
1002245 |
|
|
08-Jan-2019 |
09:37:30 |
200 |
1650.00 |
XLON |
998938 |
|
|
08-Jan-2019 |
09:37:30 |
793 |
1650.00 |
XLON |
998940 |
|
|
08-Jan-2019 |
09:33:01 |
886 |
1649.50 |
XLON |
995540 |
|
|
08-Jan-2019 |
09:29:25 |
974 |
1649.50 |
XLON |
992099 |
|
|
08-Jan-2019 |
09:28:31 |
949 |
1650.00 |
XLON |
991498 |
|
|
08-Jan-2019 |
09:24:13 |
998 |
1648.00 |
XLON |
988815 |
|
|
08-Jan-2019 |
09:22:53 |
813 |
1648.50 |
XLON |
987795 |
|
|
08-Jan-2019 |
09:22:53 |
207 |
1648.50 |
XLON |
987793 |
|
|
08-Jan-2019 |
09:19:25 |
100 |
1647.00 |
XLON |
984824 |
|
|
08-Jan-2019 |
09:15:57 |
570 |
1650.00 |
XLON |
982567 |
|
|
08-Jan-2019 |
09:15:57 |
386 |
1650.00 |
XLON |
982569 |
|
|
08-Jan-2019 |
09:14:55 |
283 |
1650.50 |
XLON |
981946 |
|
|
08-Jan-2019 |
09:14:55 |
586 |
1650.50 |
XLON |
981944 |
|
|
08-Jan-2019 |
09:09:50 |
168 |
1653.00 |
XLON |
978819 |
|
|
08-Jan-2019 |
09:09:50 |
350 |
1653.00 |
XLON |
978817 |
|
|
08-Jan-2019 |
09:09:50 |
213 |
1653.00 |
XLON |
978815 |
|
|
08-Jan-2019 |
09:09:48 |
170 |
1653.00 |
XLON |
978802 |
|
|
08-Jan-2019 |
09:08:24 |
351 |
1653.00 |
XLON |
977947 |
|
|
08-Jan-2019 |
09:08:24 |
111 |
1653.00 |
XLON |
977945 |
|
|
08-Jan-2019 |
09:08:24 |
462 |
1653.00 |
XLON |
977943 |
|
|
08-Jan-2019 |
09:03:51 |
648 |
1654.00 |
XLON |
973811 |
|
|
08-Jan-2019 |
09:03:51 |
345 |
1654.00 |
XLON |
973803 |
|
|
08-Jan-2019 |
09:02:00 |
123 |
1654.50 |
XLON |
972265 |
|
|
08-Jan-2019 |
09:02:00 |
507 |
1654.50 |
XLON |
972263 |
|
|
08-Jan-2019 |
09:02:00 |
284 |
1654.50 |
XLON |
972261 |
|
|
08-Jan-2019 |
08:58:24 |
938 |
1654.50 |
XLON |
968271 |
|
|
08-Jan-2019 |
08:54:25 |
867 |
1654.00 |
XLON |
963597 |
|
|
08-Jan-2019 |
08:53:40 |
22 |
1654.00 |
XLON |
962632 |
|
|
08-Jan-2019 |
08:53:12 |
934 |
1654.50 |
XLON |
962042 |
|
|
08-Jan-2019 |
08:45:44 |
1,000 |
1656.50 |
XLON |
952909 |
|
|
08-Jan-2019 |
08:45:44 |
9 |
1656.50 |
XLON |
952911 |
|
|
08-Jan-2019 |
08:43:24 |
1,040 |
1656.50 |
XLON |
949874 |
|
|
08-Jan-2019 |
08:42:17 |
924 |
1656.50 |
XLON |
948640 |
|
|
08-Jan-2019 |
08:39:42 |
531 |
1656.00 |
XLON |
945598 |
|
|
08-Jan-2019 |
08:39:42 |
354 |
1656.00 |
XLON |
945596 |
|
|
08-Jan-2019 |
08:33:06 |
4 |
1655.00 |
XLON |
936269 |
|
|
08-Jan-2019 |
08:33:06 |
350 |
1655.00 |
XLON |
936267 |
|
|
08-Jan-2019 |
08:33:06 |
657 |
1655.00 |
XLON |
936265 |
|
|
08-Jan-2019 |
08:30:03 |
784 |
1655.50 |
XLON |
932221 |
|
|
08-Jan-2019 |
08:29:53 |
87 |
1655.50 |
XLON |
932040 |
|
|
08-Jan-2019 |
08:28:50 |
630 |
1658.00 |
XLON |
930659 |
|
|
08-Jan-2019 |
08:28:50 |
400 |
1658.00 |
XLON |
930657 |
|
|
08-Jan-2019 |
08:25:25 |
881 |
1658.50 |
XLON |
926837 |
|
|
08-Jan-2019 |
08:21:46 |
350 |
1658.50 |
XLON |
922868 |
|
|
08-Jan-2019 |
08:21:46 |
100 |
1658.50 |
XLON |
922866 |
|
|
08-Jan-2019 |
08:21:46 |
550 |
1658.50 |
XLON |
922870 |
|
|
08-Jan-2019 |
08:20:00 |
984 |
1657.50 |
XLON |
920500 |
|
|
08-Jan-2019 |
08:18:05 |
12 |
1657.50 |
XLON |
918225 |
|
|
08-Jan-2019 |
08:18:05 |
932 |
1657.50 |
XLON |
918223 |
|
|
08-Jan-2019 |
08:17:20 |
1,016 |
1658.00 |
XLON |
916773 |
|
|
08-Jan-2019 |
08:15:00 |
870 |
1657.00 |
XLON |
913580 |
|
|
08-Jan-2019 |
08:13:56 |
938 |
1656.50 |
XLON |
912279 |
|
|
08-Jan-2019 |
08:09:26 |
932 |
1654.00 |
XLON |
906822 |
|
|
08-Jan-2019 |
08:09:26 |
30 |
1654.00 |
XLON |
906820 |
|
|
08-Jan-2019 |
08:09:26 |
367 |
1654.00 |
XLON |
906813 |
|
|
08-Jan-2019 |
08:09:26 |
675 |
1654.00 |
XLON |
906815 |
|
|
08-Jan-2019 |
07:58:25 |
1,014 |
1650.50 |
XLON |
891324 |
|
|
08-Jan-2019 |
07:55:09 |
926 |
1651.00 |
XLON |
886515 |
|
|
08-Jan-2019 |
07:54:34 |
1,042 |
1651.50 |
XLON |
885707 |
|
|
08-Jan-2019 |
07:54:34 |
400 |
1651.50 |
XLON |
885705 |
|
|
08-Jan-2019 |
07:54:01 |
997 |
1652.00 |
XLON |
884844 |
|
|
08-Jan-2019 |
07:53:51 |
380 |
1652.50 |
XLON |
884378 |
|
|
08-Jan-2019 |
07:53:51 |
307 |
1652.50 |
XLON |
884376 |
|
|
08-Jan-2019 |
07:44:29 |
898 |
1649.00 |
XLON |
871171 |
|
|
08-Jan-2019 |
07:41:25 |
917 |
1649.50 |
XLON |
866088 |
|
|
08-Jan-2019 |
07:41:19 |
990 |
1650.00 |
XLON |
865957 |
|
|
08-Jan-2019 |
07:35:53 |
720 |
1650.50 |
XLON |
857495 |
|
|
08-Jan-2019 |
07:35:53 |
342 |
1650.50 |
XLON |
857493 |
|
|
08-Jan-2019 |
07:34:31 |
908 |
1652.00 |
XLON |
855314 |
|
|
08-Jan-2019 |
07:34:03 |
1,020 |
1652.50 |
XLON |
854679 |
|
|
08-Jan-2019 |
07:33:21 |
1,063 |
1651.50 |
XLON |
853310 |
|
|
08-Jan-2019 |
07:33:17 |
138 |
1652.50 |
XLON |
853249 |
|
|
08-Jan-2019 |
07:33:17 |
898 |
1652.50 |
XLON |
853251 |
|
|
08-Jan-2019 |
07:24:41 |
1,043 |
1648.00 |
XLON |
841905 |
|
|
08-Jan-2019 |
07:24:41 |
23 |
1648.00 |
XLON |
841903 |
|
|
08-Jan-2019 |
07:22:14 |
185 |
1647.00 |
XLON |
838529 |
|
|
08-Jan-2019 |
07:22:14 |
733 |
1647.00 |
XLON |
838527 |
|
|
08-Jan-2019 |
07:21:55 |
92 |
1647.50 |
XLON |
838073 |
|
|
08-Jan-2019 |
07:21:55 |
940 |
1648.00 |
XLON |
838071 |
|
|
08-Jan-2019 |
07:17:54 |
689 |
1648.50 |
XLON |
833337 |
|
|
08-Jan-2019 |
07:17:54 |
254 |
1648.50 |
XLON |
833335 |
|
|
08-Jan-2019 |
07:17:47 |
906 |
1649.50 |
XLON |
833174 |
|
|
08-Jan-2019 |
07:16:01 |
945 |
1649.00 |
XLON |
830954 |
|
|
08-Jan-2019 |
07:14:16 |
315 |
1645.00 |
XLON |
828848 |
|
|
08-Jan-2019 |
07:14:16 |
534 |
1645.00 |
XLON |
828846 |
|
|
08-Jan-2019 |
07:14:16 |
113 |
1645.00 |
XLON |
828844 |
|
|
08-Jan-2019 |
07:14:16 |
903 |
1646.50 |
XLON |
828840 |
|
|
08-Jan-2019 |
07:14:16 |
55 |
1646.50 |
XLON |
828838 |
|
|
08-Jan-2019 |
07:11:40 |
270 |
1641.00 |
XLON |
825644 |
|
|
08-Jan-2019 |
07:11:39 |
86 |
1641.00 |
XLON |
825627 |
|
|
08-Jan-2019 |
07:11:04 |
86 |
1641.00 |
XLON |
824842 |
|
|
08-Jan-2019 |
07:11:04 |
758 |
1641.00 |
XLON |
824840 |
|
|
08-Jan-2019 |
07:11:04 |
67 |
1641.00 |
XLON |
824838 |
|
|
08-Jan-2019 |
07:10:08 |
582 |
1641.50 |
XLON |
823370 |
|
|
08-Jan-2019 |
07:10:08 |
373 |
1641.50 |
XLON |
823368 |
|
|
08-Jan-2019 |
07:08:15 |
111 |
1639.00 |
XLON |
820741 |
|
|
08-Jan-2019 |
07:08:15 |
810 |
1639.00 |
XLON |
820739 |
|
|
08-Jan-2019 |
07:06:54 |
877 |
1639.50 |
XLON |
816882 |
|
|
08-Jan-2019 |
07:01:07 |
915 |
1633.00 |
XLON |
808777 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 minutes ago ASOS
- 28 minutes ago Coca-Cola Europacific Partners (DI)
- 36 minutes ago Liontrust Asset Management
- 37 minutes ago Liontrust Asset Management
- 55 minutes ago Luceco