Transaction in Own Shares
10 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1629.3334 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,276,520 ordinary shares in treasury, and has 1,967,880,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,253,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 January 2019 |
|
Number of ordinary shares purchased: |
178,000 |
|
Volume weighted average price paid per share (p): |
1629.3334 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
10-Jan-2019 |
15:28:05 |
486 |
1632.50 |
XLON |
1389486 |
|
|
10-Jan-2019 |
15:27:59 |
66 |
1633.50 |
XLON |
1389257 |
|
|
10-Jan-2019 |
15:27:45 |
319 |
1633.50 |
XLON |
1388718 |
|
|
10-Jan-2019 |
15:27:42 |
624 |
1633.50 |
XLON |
1388602 |
|
|
10-Jan-2019 |
15:27:34 |
541 |
1633.00 |
XLON |
1388086 |
|
|
10-Jan-2019 |
15:27:23 |
535 |
1633.00 |
XLON |
1387818 |
|
|
10-Jan-2019 |
15:25:54 |
450 |
1633.00 |
XLON |
1384650 |
|
|
10-Jan-2019 |
15:25:54 |
477 |
1633.00 |
XLON |
1384648 |
|
|
10-Jan-2019 |
15:24:34 |
133 |
1635.50 |
XLON |
1381579 |
|
|
10-Jan-2019 |
15:24:34 |
900 |
1635.50 |
XLON |
1381577 |
|
|
10-Jan-2019 |
15:24:34 |
864 |
1635.50 |
XLON |
1381571 |
|
|
10-Jan-2019 |
15:24:34 |
90 |
1635.50 |
XLON |
1381569 |
|
|
10-Jan-2019 |
15:22:15 |
1,016 |
1635.00 |
XLON |
1376946 |
|
|
10-Jan-2019 |
15:20:43 |
1,043 |
1635.50 |
XLON |
1373805 |
|
|
10-Jan-2019 |
15:19:24 |
747 |
1635.50 |
XLON |
1370683 |
|
|
10-Jan-2019 |
15:19:24 |
206 |
1635.50 |
XLON |
1370681 |
|
|
10-Jan-2019 |
15:18:49 |
1,011 |
1636.00 |
XLON |
1369544 |
|
|
10-Jan-2019 |
15:16:51 |
350 |
1636.50 |
XLON |
1365250 |
|
|
10-Jan-2019 |
15:16:51 |
350 |
1636.50 |
XLON |
1365246 |
|
|
10-Jan-2019 |
15:16:51 |
175 |
1636.50 |
XLON |
1365248 |
|
|
10-Jan-2019 |
15:16:51 |
8 |
1636.50 |
XLON |
1365252 |
|
|
10-Jan-2019 |
15:15:31 |
1,814 |
1636.00 |
XLON |
1362515 |
|
|
10-Jan-2019 |
15:15:31 |
160 |
1636.00 |
XLON |
1362513 |
|
|
10-Jan-2019 |
15:11:52 |
311 |
1631.50 |
XLON |
1355123 |
|
|
10-Jan-2019 |
15:11:52 |
575 |
1631.50 |
XLON |
1355121 |
|
|
10-Jan-2019 |
15:10:35 |
497 |
1632.00 |
XLON |
1352729 |
|
|
10-Jan-2019 |
15:10:35 |
134 |
1632.00 |
XLON |
1352727 |
|
|
10-Jan-2019 |
15:10:14 |
292 |
1632.00 |
XLON |
1351869 |
|
|
10-Jan-2019 |
15:09:17 |
538 |
1632.50 |
XLON |
1350139 |
|
|
10-Jan-2019 |
15:09:17 |
499 |
1632.50 |
XLON |
1350141 |
|
|
10-Jan-2019 |
15:07:29 |
261 |
1632.50 |
XLON |
1347014 |
|
|
10-Jan-2019 |
15:07:29 |
293 |
1632.50 |
XLON |
1347010 |
|
|
10-Jan-2019 |
15:07:26 |
332 |
1632.50 |
XLON |
1346934 |
|
|
10-Jan-2019 |
15:05:50 |
375 |
1632.50 |
XLON |
1344058 |
|
|
10-Jan-2019 |
15:05:32 |
175 |
1632.50 |
XLON |
1343492 |
|
|
10-Jan-2019 |
15:05:32 |
175 |
1632.50 |
XLON |
1343490 |
|
|
10-Jan-2019 |
15:05:32 |
293 |
1632.50 |
XLON |
1343488 |
|
|
10-Jan-2019 |
15:05:30 |
600 |
1633.00 |
XLON |
1343437 |
|
|
10-Jan-2019 |
15:05:30 |
412 |
1633.00 |
XLON |
1343439 |
|
|
10-Jan-2019 |
15:01:50 |
929 |
1631.00 |
XLON |
1337392 |
|
|
10-Jan-2019 |
15:01:42 |
226 |
1631.00 |
XLON |
1337147 |
|
|
10-Jan-2019 |
15:01:42 |
797 |
1631.00 |
XLON |
1337145 |
|
|
10-Jan-2019 |
14:59:08 |
1,007 |
1631.00 |
XLON |
1332353 |
|
|
10-Jan-2019 |
14:58:40 |
136 |
1630.50 |
XLON |
1331683 |
|
|
10-Jan-2019 |
14:58:02 |
1,027 |
1630.50 |
XLON |
1330612 |
|
|
10-Jan-2019 |
14:57:08 |
760 |
1630.00 |
XLON |
1329221 |
|
|
10-Jan-2019 |
14:56:16 |
329 |
1630.50 |
XLON |
1328075 |
|
|
10-Jan-2019 |
14:53:21 |
824 |
1630.00 |
XLON |
1323876 |
|
|
10-Jan-2019 |
14:53:21 |
153 |
1630.00 |
XLON |
1323874 |
|
|
10-Jan-2019 |
14:52:58 |
926 |
1630.50 |
XLON |
1323093 |
|
|
10-Jan-2019 |
14:49:18 |
953 |
1632.00 |
XLON |
1316858 |
|
|
10-Jan-2019 |
14:47:21 |
1,024 |
1632.50 |
XLON |
1313852 |
|
|
10-Jan-2019 |
14:46:48 |
1,092 |
1633.00 |
XLON |
1313023 |
|
|
10-Jan-2019 |
14:46:48 |
277 |
1633.00 |
XLON |
1313021 |
|
|
10-Jan-2019 |
14:46:48 |
191 |
1633.00 |
XLON |
1313019 |
|
|
10-Jan-2019 |
14:42:28 |
3 |
1632.00 |
XLON |
1305574 |
|
|
10-Jan-2019 |
14:42:28 |
175 |
1632.00 |
XLON |
1305561 |
|
|
10-Jan-2019 |
14:42:28 |
300 |
1632.00 |
XLON |
1305559 |
|
|
10-Jan-2019 |
14:42:28 |
100 |
1632.00 |
XLON |
1305557 |
|
|
10-Jan-2019 |
14:42:28 |
100 |
1632.00 |
XLON |
1305550 |
|
|
10-Jan-2019 |
14:42:28 |
100 |
1632.00 |
XLON |
1305548 |
|
|
10-Jan-2019 |
14:42:28 |
100 |
1632.00 |
XLON |
1305546 |
|
|
10-Jan-2019 |
14:42:28 |
27 |
1632.00 |
XLON |
1305543 |
|
|
10-Jan-2019 |
14:41:51 |
1,014 |
1632.00 |
XLON |
1304485 |
|
|
10-Jan-2019 |
14:38:12 |
936 |
1630.75 |
XLON |
1298564 |
|
|
10-Jan-2019 |
14:36:46 |
1,076 |
1631.50 |
XLON |
1296133 |
|
|
10-Jan-2019 |
14:36:46 |
87 |
1631.50 |
XLON |
1296128 |
|
|
10-Jan-2019 |
14:36:46 |
100 |
1631.50 |
XLON |
1296126 |
|
|
10-Jan-2019 |
14:36:46 |
100 |
1631.50 |
XLON |
1296124 |
|
|
10-Jan-2019 |
14:36:46 |
100 |
1631.50 |
XLON |
1296122 |
|
|
10-Jan-2019 |
14:36:46 |
200 |
1631.50 |
XLON |
1296120 |
|
|
10-Jan-2019 |
14:36:46 |
300 |
1631.50 |
XLON |
1296118 |
|
|
10-Jan-2019 |
14:36:46 |
19 |
1631.50 |
XLON |
1296116 |
|
|
10-Jan-2019 |
14:35:53 |
174 |
1631.00 |
XLON |
1294745 |
|
|
10-Jan-2019 |
14:35:25 |
240 |
1631.00 |
XLON |
1293955 |
|
|
10-Jan-2019 |
14:34:03 |
610 |
1631.00 |
XLON |
1291480 |
|
|
10-Jan-2019 |
14:32:10 |
80 |
1631.00 |
XLON |
1288120 |
|
|
10-Jan-2019 |
14:30:56 |
909 |
1631.00 |
XLON |
1286163 |
|
|
10-Jan-2019 |
14:29:39 |
303 |
1631.50 |
XLON |
1284192 |
|
|
10-Jan-2019 |
14:29:18 |
686 |
1631.50 |
XLON |
1283509 |
|
|
10-Jan-2019 |
14:27:19 |
927 |
1630.50 |
XLON |
1280055 |
|
|
10-Jan-2019 |
14:25:40 |
979 |
1631.50 |
XLON |
1277235 |
|
|
10-Jan-2019 |
14:24:01 |
1,067 |
1631.00 |
XLON |
1274078 |
|
|
10-Jan-2019 |
14:22:53 |
934 |
1631.00 |
XLON |
1272212 |
|
|
10-Jan-2019 |
14:20:27 |
175 |
1631.00 |
XLON |
1268670 |
|
|
10-Jan-2019 |
14:20:27 |
19 |
1631.00 |
XLON |
1268668 |
|
|
10-Jan-2019 |
14:20:27 |
514 |
1631.00 |
XLON |
1268674 |
|
|
10-Jan-2019 |
14:20:27 |
175 |
1631.00 |
XLON |
1268672 |
|
|
10-Jan-2019 |
14:17:09 |
934 |
1630.50 |
XLON |
1264142 |
|
|
10-Jan-2019 |
14:16:14 |
715 |
1630.50 |
XLON |
1262563 |
|
|
10-Jan-2019 |
14:16:12 |
238 |
1630.50 |
XLON |
1262397 |
|
|
10-Jan-2019 |
14:12:40 |
1,060 |
1631.50 |
XLON |
1257207 |
|
|
10-Jan-2019 |
14:11:36 |
973 |
1632.50 |
XLON |
1255657 |
|
|
10-Jan-2019 |
14:08:17 |
980 |
1632.50 |
XLON |
1250889 |
|
|
10-Jan-2019 |
14:07:57 |
922 |
1632.50 |
XLON |
1250234 |
|
|
10-Jan-2019 |
14:04:51 |
902 |
1631.00 |
XLON |
1245602 |
|
|
10-Jan-2019 |
14:02:43 |
318 |
1631.50 |
XLON |
1242591 |
|
|
10-Jan-2019 |
14:02:43 |
650 |
1631.50 |
XLON |
1242589 |
|
|
10-Jan-2019 |
14:02:43 |
875 |
1631.50 |
XLON |
1242587 |
|
|
10-Jan-2019 |
14:00:18 |
1,028 |
1631.00 |
XLON |
1238536 |
|
|
10-Jan-2019 |
13:57:41 |
964 |
1630.50 |
XLON |
1234626 |
|
|
10-Jan-2019 |
13:55:21 |
1,002 |
1630.00 |
XLON |
1231144 |
|
|
10-Jan-2019 |
13:55:11 |
668 |
1630.50 |
XLON |
1230904 |
|
|
10-Jan-2019 |
13:55:11 |
668 |
1630.50 |
XLON |
1230902 |
|
|
10-Jan-2019 |
13:52:30 |
234 |
1630.00 |
XLON |
1226755 |
|
|
10-Jan-2019 |
13:52:30 |
756 |
1630.00 |
XLON |
1226753 |
|
|
10-Jan-2019 |
13:48:31 |
1,000 |
1630.00 |
XLON |
1219709 |
|
|
10-Jan-2019 |
13:47:29 |
457 |
1630.50 |
XLON |
1217803 |
|
|
10-Jan-2019 |
13:47:23 |
593 |
1630.50 |
XLON |
1217581 |
|
|
10-Jan-2019 |
13:45:57 |
894 |
1630.50 |
XLON |
1214973 |
|
|
10-Jan-2019 |
13:42:42 |
101 |
1630.00 |
XLON |
1209282 |
|
|
10-Jan-2019 |
13:42:42 |
1,983 |
1630.00 |
XLON |
1209280 |
|
|
10-Jan-2019 |
13:41:17 |
965 |
1630.00 |
XLON |
1206505 |
|
|
10-Jan-2019 |
13:36:16 |
394 |
1629.50 |
XLON |
1195266 |
|
|
10-Jan-2019 |
13:36:16 |
537 |
1629.50 |
XLON |
1195264 |
|
|
10-Jan-2019 |
13:34:21 |
71 |
1629.00 |
XLON |
1191630 |
|
|
10-Jan-2019 |
13:34:21 |
874 |
1629.00 |
XLON |
1191628 |
|
|
10-Jan-2019 |
13:34:08 |
609 |
1629.50 |
XLON |
1191148 |
|
|
10-Jan-2019 |
13:31:30 |
897 |
1629.50 |
XLON |
1186826 |
|
|
10-Jan-2019 |
13:31:18 |
1,022 |
1630.00 |
XLON |
1186502 |
|
|
10-Jan-2019 |
13:29:28 |
270 |
1629.00 |
XLON |
1180272 |
|
|
10-Jan-2019 |
13:26:34 |
800 |
1629.00 |
XLON |
1177527 |
|
|
10-Jan-2019 |
13:26:34 |
176 |
1629.00 |
XLON |
1177529 |
|
|
10-Jan-2019 |
13:26:34 |
960 |
1629.00 |
XLON |
1177525 |
|
|
10-Jan-2019 |
13:21:21 |
358 |
1629.00 |
XLON |
1172352 |
|
|
10-Jan-2019 |
13:21:21 |
600 |
1629.00 |
XLON |
1172350 |
|
|
10-Jan-2019 |
13:21:21 |
1,054 |
1629.00 |
XLON |
1172344 |
|
|
10-Jan-2019 |
13:16:55 |
515 |
1627.50 |
XLON |
1168220 |
|
|
10-Jan-2019 |
13:16:20 |
241 |
1627.50 |
XLON |
1167850 |
|
|
10-Jan-2019 |
13:13:41 |
1,063 |
1627.50 |
XLON |
1165645 |
|
|
10-Jan-2019 |
13:08:48 |
266 |
1627.00 |
XLON |
1161082 |
|
|
10-Jan-2019 |
13:08:48 |
1,058 |
1626.50 |
XLON |
1161084 |
|
|
10-Jan-2019 |
13:08:48 |
600 |
1627.00 |
XLON |
1161080 |
|
|
10-Jan-2019 |
13:04:07 |
914 |
1625.50 |
XLON |
1156197 |
|
|
10-Jan-2019 |
13:03:00 |
330 |
1626.00 |
XLON |
1155018 |
|
|
10-Jan-2019 |
13:02:19 |
649 |
1626.00 |
XLON |
1154399 |
|
|
10-Jan-2019 |
12:58:11 |
241 |
1626.00 |
XLON |
1150526 |
|
|
10-Jan-2019 |
12:58:11 |
741 |
1626.00 |
XLON |
1150524 |
|
|
10-Jan-2019 |
12:54:41 |
976 |
1625.50 |
XLON |
1147322 |
|
|
10-Jan-2019 |
12:51:09 |
991 |
1626.00 |
XLON |
1144203 |
|
|
10-Jan-2019 |
12:46:11 |
956 |
1628.50 |
XLON |
1139995 |
|
|
10-Jan-2019 |
12:43:44 |
639 |
1628.00 |
XLON |
1137830 |
|
|
10-Jan-2019 |
12:40:20 |
616 |
1629.50 |
XLON |
1134903 |
|
|
10-Jan-2019 |
12:40:17 |
445 |
1629.50 |
XLON |
1134858 |
|
|
10-Jan-2019 |
12:37:55 |
68 |
1631.50 |
XLON |
1132722 |
|
|
10-Jan-2019 |
12:37:50 |
84 |
1631.50 |
XLON |
1132657 |
|
|
10-Jan-2019 |
12:37:31 |
456 |
1631.50 |
XLON |
1132423 |
|
|
10-Jan-2019 |
12:37:16 |
311 |
1631.50 |
XLON |
1132143 |
|
|
10-Jan-2019 |
12:35:29 |
219 |
1631.00 |
XLON |
1130208 |
|
|
10-Jan-2019 |
12:35:21 |
186 |
1631.00 |
XLON |
1130082 |
|
|
10-Jan-2019 |
12:35:15 |
279 |
1631.00 |
XLON |
1129993 |
|
|
10-Jan-2019 |
12:35:08 |
186 |
1631.00 |
XLON |
1129904 |
|
|
10-Jan-2019 |
12:35:02 |
38 |
1631.00 |
XLON |
1129837 |
|
|
10-Jan-2019 |
12:33:33 |
990 |
1630.00 |
XLON |
1128431 |
|
|
10-Jan-2019 |
12:32:55 |
922 |
1630.00 |
XLON |
1127479 |
|
|
10-Jan-2019 |
12:31:05 |
873 |
1630.00 |
XLON |
1125163 |
|
|
10-Jan-2019 |
12:29:43 |
75 |
1628.50 |
XLON |
1123830 |
|
|
10-Jan-2019 |
12:20:30 |
118 |
1629.50 |
XLON |
1117023 |
|
|
10-Jan-2019 |
12:20:30 |
849 |
1629.50 |
XLON |
1117021 |
|
|
10-Jan-2019 |
12:18:30 |
976 |
1629.50 |
XLON |
1115640 |
|
|
10-Jan-2019 |
12:12:56 |
890 |
1630.00 |
XLON |
1111508 |
|
|
10-Jan-2019 |
12:08:29 |
1,014 |
1630.00 |
XLON |
1108113 |
|
|
10-Jan-2019 |
12:05:59 |
1,042 |
1630.50 |
XLON |
1106085 |
|
|
10-Jan-2019 |
12:01:14 |
918 |
1629.50 |
XLON |
1102577 |
|
|
10-Jan-2019 |
11:58:22 |
881 |
1629.50 |
XLON |
1100371 |
|
|
10-Jan-2019 |
11:53:32 |
1,025 |
1629.50 |
XLON |
1096963 |
|
|
10-Jan-2019 |
11:51:17 |
931 |
1630.50 |
XLON |
1095467 |
|
|
10-Jan-2019 |
11:47:35 |
383 |
1630.00 |
XLON |
1093130 |
|
|
10-Jan-2019 |
11:47:35 |
325 |
1630.00 |
XLON |
1093132 |
|
|
10-Jan-2019 |
11:46:09 |
330 |
1630.00 |
XLON |
1091690 |
|
|
10-Jan-2019 |
11:43:30 |
444 |
1629.00 |
XLON |
1090255 |
|
|
10-Jan-2019 |
11:43:30 |
456 |
1629.00 |
XLON |
1090253 |
|
|
10-Jan-2019 |
11:38:02 |
898 |
1630.00 |
XLON |
1087393 |
|
|
10-Jan-2019 |
11:36:31 |
888 |
1629.50 |
XLON |
1086177 |
|
|
10-Jan-2019 |
11:33:34 |
1,024 |
1628.50 |
XLON |
1084272 |
|
|
10-Jan-2019 |
11:27:22 |
994 |
1624.50 |
XLON |
1080586 |
|
|
10-Jan-2019 |
11:23:00 |
979 |
1627.00 |
XLON |
1078043 |
|
|
10-Jan-2019 |
11:19:35 |
467 |
1628.00 |
XLON |
1076008 |
|
|
10-Jan-2019 |
11:19:35 |
515 |
1628.00 |
XLON |
1076010 |
|
|
10-Jan-2019 |
11:18:10 |
895 |
1628.50 |
XLON |
1075032 |
|
|
10-Jan-2019 |
11:15:15 |
500 |
1629.00 |
XLON |
1073424 |
|
|
10-Jan-2019 |
11:10:18 |
249 |
1628.50 |
XLON |
1070261 |
|
|
10-Jan-2019 |
11:10:18 |
714 |
1628.50 |
XLON |
1070259 |
|
|
10-Jan-2019 |
11:08:09 |
508 |
1630.00 |
XLON |
1068974 |
|
|
10-Jan-2019 |
11:08:09 |
1,003 |
1630.00 |
XLON |
1068972 |
|
|
10-Jan-2019 |
11:08:09 |
320 |
1630.00 |
XLON |
1068970 |
|
|
10-Jan-2019 |
11:02:54 |
903 |
1631.00 |
XLON |
1065864 |
|
|
10-Jan-2019 |
10:59:28 |
1,052 |
1632.50 |
XLON |
1063818 |
|
|
10-Jan-2019 |
10:56:53 |
992 |
1633.50 |
XLON |
1062420 |
|
|
10-Jan-2019 |
10:55:48 |
122 |
1634.50 |
XLON |
1061779 |
|
|
10-Jan-2019 |
10:55:48 |
522 |
1634.50 |
XLON |
1061783 |
|
|
10-Jan-2019 |
10:55:48 |
350 |
1634.50 |
XLON |
1061781 |
|
|
10-Jan-2019 |
10:51:04 |
1,060 |
1634.50 |
XLON |
1059123 |
|
|
10-Jan-2019 |
10:46:47 |
989 |
1636.00 |
XLON |
1056099 |
|
|
10-Jan-2019 |
10:42:15 |
333 |
1634.50 |
XLON |
1052988 |
|
|
10-Jan-2019 |
10:42:15 |
700 |
1634.50 |
XLON |
1052986 |
|
|
10-Jan-2019 |
10:42:15 |
967 |
1634.50 |
XLON |
1052984 |
|
|
10-Jan-2019 |
10:33:50 |
967 |
1631.00 |
XLON |
1047353 |
|
|
10-Jan-2019 |
10:30:43 |
314 |
1629.50 |
XLON |
1045343 |
|
|
10-Jan-2019 |
10:30:43 |
350 |
1629.50 |
XLON |
1045341 |
|
|
10-Jan-2019 |
10:30:43 |
277 |
1629.50 |
XLON |
1045339 |
|
|
10-Jan-2019 |
10:30:43 |
64 |
1629.50 |
XLON |
1045337 |
|
|
10-Jan-2019 |
10:22:55 |
428 |
1629.50 |
XLON |
1039326 |
|
|
10-Jan-2019 |
10:22:55 |
550 |
1629.50 |
XLON |
1039324 |
|
|
10-Jan-2019 |
10:22:55 |
999 |
1629.50 |
XLON |
1039320 |
|
|
10-Jan-2019 |
10:22:55 |
61 |
1629.50 |
XLON |
1039318 |
|
|
10-Jan-2019 |
10:15:29 |
1,051 |
1628.50 |
XLON |
1034486 |
|
|
10-Jan-2019 |
10:15:29 |
28 |
1628.50 |
XLON |
1034488 |
|
|
10-Jan-2019 |
10:06:56 |
1,003 |
1626.00 |
XLON |
1029032 |
|
|
10-Jan-2019 |
10:03:50 |
53 |
1628.00 |
XLON |
1026906 |
|
|
10-Jan-2019 |
10:03:39 |
966 |
1628.00 |
XLON |
1026681 |
|
|
10-Jan-2019 |
10:02:06 |
298 |
1628.00 |
XLON |
1025825 |
|
|
10-Jan-2019 |
10:02:06 |
350 |
1628.00 |
XLON |
1025823 |
|
|
10-Jan-2019 |
10:01:39 |
375 |
1628.00 |
XLON |
1025533 |
|
|
10-Jan-2019 |
09:56:19 |
978 |
1627.50 |
XLON |
1021596 |
|
|
10-Jan-2019 |
09:51:11 |
938 |
1629.00 |
XLON |
1017349 |
|
|
10-Jan-2019 |
09:46:00 |
983 |
1628.50 |
XLON |
1013632 |
|
|
10-Jan-2019 |
09:43:46 |
1,081 |
1628.00 |
XLON |
1012190 |
|
|
10-Jan-2019 |
09:41:13 |
971 |
1627.50 |
XLON |
1010643 |
|
|
10-Jan-2019 |
09:38:56 |
125 |
1627.50 |
XLON |
1009028 |
|
|
10-Jan-2019 |
09:38:56 |
350 |
1627.50 |
XLON |
1009026 |
|
|
10-Jan-2019 |
09:38:56 |
350 |
1627.50 |
XLON |
1009024 |
|
|
10-Jan-2019 |
09:38:40 |
170 |
1627.50 |
XLON |
1008897 |
|
|
10-Jan-2019 |
09:34:07 |
989 |
1628.00 |
XLON |
1005943 |
|
|
10-Jan-2019 |
09:32:13 |
936 |
1627.00 |
XLON |
1004309 |
|
|
10-Jan-2019 |
09:26:00 |
1,007 |
1626.50 |
XLON |
999391 |
|
|
10-Jan-2019 |
09:21:33 |
977 |
1626.00 |
XLON |
995871 |
|
|
10-Jan-2019 |
09:19:20 |
779 |
1626.50 |
XLON |
994181 |
|
|
10-Jan-2019 |
09:19:20 |
234 |
1626.50 |
XLON |
994179 |
|
|
10-Jan-2019 |
09:17:18 |
926 |
1626.50 |
XLON |
992847 |
|
|
10-Jan-2019 |
09:15:14 |
57 |
1626.50 |
XLON |
991291 |
|
|
10-Jan-2019 |
09:14:57 |
388 |
1626.50 |
XLON |
991033 |
|
|
10-Jan-2019 |
09:14:13 |
1,040 |
1626.00 |
XLON |
990520 |
|
|
10-Jan-2019 |
09:13:43 |
907 |
1626.00 |
XLON |
990043 |
|
|
10-Jan-2019 |
09:11:51 |
952 |
1625.50 |
XLON |
988437 |
|
|
10-Jan-2019 |
09:07:59 |
413 |
1625.00 |
XLON |
985231 |
|
|
10-Jan-2019 |
09:07:59 |
606 |
1625.00 |
XLON |
985229 |
|
|
10-Jan-2019 |
09:01:45 |
1,049 |
1624.00 |
XLON |
980371 |
|
|
10-Jan-2019 |
08:59:08 |
688 |
1624.50 |
XLON |
977621 |
|
|
10-Jan-2019 |
08:59:08 |
358 |
1624.50 |
XLON |
977619 |
|
|
10-Jan-2019 |
08:53:30 |
1,069 |
1624.00 |
XLON |
966645 |
|
|
10-Jan-2019 |
08:52:17 |
396 |
1624.50 |
XLON |
964194 |
|
|
10-Jan-2019 |
08:51:28 |
675 |
1624.50 |
XLON |
962609 |
|
|
10-Jan-2019 |
08:47:01 |
496 |
1624.50 |
XLON |
953984 |
|
|
10-Jan-2019 |
08:47:01 |
500 |
1624.50 |
XLON |
953982 |
|
|
10-Jan-2019 |
08:47:01 |
986 |
1624.50 |
XLON |
953979 |
|
|
10-Jan-2019 |
08:36:53 |
982 |
1622.50 |
XLON |
932228 |
|
|
10-Jan-2019 |
08:33:55 |
944 |
1622.50 |
XLON |
927115 |
|
|
10-Jan-2019 |
08:32:34 |
926 |
1622.50 |
XLON |
924882 |
|
|
10-Jan-2019 |
08:25:11 |
332 |
1623.00 |
XLON |
913744 |
|
|
10-Jan-2019 |
08:25:11 |
600 |
1623.00 |
XLON |
913742 |
|
|
10-Jan-2019 |
08:25:11 |
963 |
1623.00 |
XLON |
913732 |
|
|
10-Jan-2019 |
08:19:42 |
892 |
1620.50 |
XLON |
907127 |
|
|
10-Jan-2019 |
08:17:06 |
919 |
1621.50 |
XLON |
904332 |
|
|
10-Jan-2019 |
08:14:05 |
228 |
1620.50 |
XLON |
900640 |
|
|
10-Jan-2019 |
08:14:05 |
702 |
1620.50 |
XLON |
900638 |
|
|
10-Jan-2019 |
08:11:21 |
350 |
1622.00 |
XLON |
897221 |
|
|
10-Jan-2019 |
08:11:21 |
398 |
1622.00 |
XLON |
897219 |
|
|
10-Jan-2019 |
08:11:21 |
268 |
1622.00 |
XLON |
897217 |
|
|
10-Jan-2019 |
08:07:11 |
983 |
1623.00 |
XLON |
890946 |
|
|
10-Jan-2019 |
08:04:38 |
585 |
1624.00 |
XLON |
886426 |
|
|
10-Jan-2019 |
08:04:38 |
334 |
1624.00 |
XLON |
886428 |
|
|
10-Jan-2019 |
08:01:46 |
10 |
1624.00 |
XLON |
879089 |
|
|
10-Jan-2019 |
08:01:46 |
962 |
1624.00 |
XLON |
879086 |
|
|
10-Jan-2019 |
07:59:49 |
613 |
1624.00 |
XLON |
874520 |
|
|
10-Jan-2019 |
07:59:49 |
363 |
1624.00 |
XLON |
874518 |
|
|
10-Jan-2019 |
07:59:07 |
166 |
1624.50 |
XLON |
873470 |
|
|
10-Jan-2019 |
07:59:07 |
862 |
1624.50 |
XLON |
873468 |
|
|
10-Jan-2019 |
07:51:13 |
1,074 |
1623.50 |
XLON |
862887 |
|
|
10-Jan-2019 |
07:48:31 |
960 |
1624.00 |
XLON |
858599 |
|
|
10-Jan-2019 |
07:45:19 |
1,044 |
1623.50 |
XLON |
853265 |
|
|
10-Jan-2019 |
07:42:39 |
318 |
1626.00 |
XLON |
848418 |
|
|
10-Jan-2019 |
07:42:39 |
639 |
1626.00 |
XLON |
848416 |
|
|
10-Jan-2019 |
07:40:35 |
980 |
1626.50 |
XLON |
845592 |
|
|
10-Jan-2019 |
07:38:10 |
978 |
1626.50 |
XLON |
841460 |
|
|
10-Jan-2019 |
07:38:10 |
1,073 |
1627.50 |
XLON |
841458 |
|
|
10-Jan-2019 |
07:33:32 |
588 |
1629.00 |
XLON |
834124 |
|
|
10-Jan-2019 |
07:33:32 |
250 |
1629.00 |
XLON |
834122 |
|
|
10-Jan-2019 |
07:33:32 |
229 |
1629.00 |
XLON |
834120 |
|
|
10-Jan-2019 |
07:30:43 |
264 |
1632.00 |
XLON |
829700 |
|
|
10-Jan-2019 |
07:30:43 |
662 |
1632.00 |
XLON |
829698 |
|
|
10-Jan-2019 |
07:28:41 |
1,004 |
1630.00 |
XLON |
826080 |
|
|
10-Jan-2019 |
07:26:08 |
1,068 |
1631.50 |
XLON |
822452 |
|
|
10-Jan-2019 |
07:23:16 |
941 |
1630.50 |
XLON |
817495 |
|
|
10-Jan-2019 |
07:23:16 |
32 |
1630.50 |
XLON |
817493 |
|
|
10-Jan-2019 |
07:21:07 |
598 |
1632.00 |
XLON |
814310 |
|
|
10-Jan-2019 |
07:21:07 |
432 |
1632.00 |
XLON |
814308 |
|
|
10-Jan-2019 |
07:17:22 |
965 |
1630.50 |
XLON |
808380 |
|
|
10-Jan-2019 |
07:13:06 |
901 |
1633.00 |
XLON |
801250 |
|
|
10-Jan-2019 |
07:12:55 |
857 |
1633.50 |
XLON |
800952 |
|
|
10-Jan-2019 |
07:12:55 |
84 |
1633.50 |
XLON |
800954 |
|
|
10-Jan-2019 |
07:09:32 |
966 |
1630.50 |
XLON |
795031 |
|
|
10-Jan-2019 |
07:08:13 |
886 |
1632.00 |
XLON |
790526 |
|
|
10-Jan-2019 |
07:08:13 |
23 |
1632.00 |
XLON |
790524 |
|
|
10-Jan-2019 |
07:01:07 |
607 |
1629.00 |
XLON |
776940 |
|
|
10-Jan-2019 |
07:01:07 |
87 |
1629.00 |
XLON |
776938 |
|
|
10-Jan-2019 |
07:01:07 |
337 |
1629.00 |
XLON |
776936 |
|
|
10-Jan-2019 |
07:00:29 |
900 |
1629.00 |
XLON |
775723 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP