Transaction in Own Shares

RNS Number : 7357O

RELX PLC

03 October 2019

 

3 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1826.9690 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,681,625 ordinary shares in treasury, and has 1,942,107,162 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,658,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 October 2019
Number of ordinary shares purchased:	83,000
Volume weighted average price paid per share (p):	1826.9690

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Oct-2019	15:18:36	754	1821.00	XLON	1028008
03-Oct-2019	15:15:03	877	1817.50	XLON	1022172
03-Oct-2019	15:12:33	817	1817.50	XLON	1018462
03-Oct-2019	15:09:04	1,003	1817.00	XLON	1013084
03-Oct-2019	15:04:56	415	1815.50	XLON	1005286
03-Oct-2019	15:04:56	57	1815.50	XLON	1005284
03-Oct-2019	15:04:56	384	1815.50	XLON	1005282
03-Oct-2019	15:01:53	300	1815.50	XLON	1000390
03-Oct-2019	15:01:44	593	1815.50	XLON	1000156
03-Oct-2019	15:00:00	884	1814.50	XLON	997065
03-Oct-2019	14:55:30	861	1813.00	XLON	991046
03-Oct-2019	14:51:52	885	1814.00	XLON	986917
03-Oct-2019	14:49:49	838	1815.00	XLON	984283
03-Oct-2019	14:46:38	810	1817.50	XLON	979042
03-Oct-2019	14:42:44	832	1819.50	XLON	973990
03-Oct-2019	14:38:56	902	1818.00	XLON	969233
03-Oct-2019	14:35:26	807	1818.50	XLON	963800
03-Oct-2019	14:32:46	810	1819.50	XLON	960114
03-Oct-2019	14:28:14	992	1822.00	XLON	953108
03-Oct-2019	14:26:29	827	1820.00	XLON	949464
03-Oct-2019	14:20:17	980	1811.00	XLON	936982
03-Oct-2019	14:18:31	946	1809.00	XLON	934333
03-Oct-2019	14:11:54	832	1807.50	XLON	924447
03-Oct-2019	14:08:14	991	1810.50	XLON	918293
03-Oct-2019	14:06:09	572	1811.00	XLON	914515
03-Oct-2019	14:06:09	356	1811.00	XLON	914513
03-Oct-2019	14:02:08	835	1810.00	XLON	906367
03-Oct-2019	13:58:32	903	1819.00	XLON	894925
03-Oct-2019	13:55:11	920	1818.50	XLON	891504
03-Oct-2019	13:51:45	849	1821.50	XLON	887297
03-Oct-2019	13:49:50	988	1821.50	XLON	884958
03-Oct-2019	13:44:07	878	1819.00	XLON	877586
03-Oct-2019	13:40:50	885	1821.00	XLON	873632
03-Oct-2019	13:38:49	931	1823.00	XLON	870991
03-Oct-2019	13:33:20	68	1821.50	XLON	863408
03-Oct-2019	13:33:20	895	1821.50	XLON	863406
03-Oct-2019	13:30:56	822	1820.00	XLON	858849
03-Oct-2019	13:27:00	860	1818.50	XLON	852470
03-Oct-2019	13:23:36	967	1819.50	XLON	850502
03-Oct-2019	13:13:27	915	1821.50	XLON	843984
03-Oct-2019	13:07:19	849	1816.50	XLON	840717
03-Oct-2019	13:03:36	14	1813.50	XLON	838674
03-Oct-2019	13:03:36	799	1813.50	XLON	838676
03-Oct-2019	13:03:36	6	1813.50	XLON	838678
03-Oct-2019	12:56:07	892	1813.00	XLON	834268
03-Oct-2019	12:49:42	1,000	1813.50	XLON	831030
03-Oct-2019	12:43:54	807	1812.50	XLON	828430
03-Oct-2019	12:37:16	694	1814.50	XLON	825520
03-Oct-2019	12:37:16	127	1814.50	XLON	825518
03-Oct-2019	12:30:01	852	1817.00	XLON	822023
03-Oct-2019	12:21:33	860	1820.00	XLON	818509
03-Oct-2019	12:13:06	939	1821.50	XLON	814763
03-Oct-2019	12:04:14	851	1824.50	XLON	811372
03-Oct-2019	11:58:10	912	1824.50	XLON	808468
03-Oct-2019	11:49:43	821	1824.50	XLON	804850
03-Oct-2019	11:41:41	947	1823.00	XLON	801701
03-Oct-2019	11:31:01	915	1827.00	XLON	796977
03-Oct-2019	11:22:17	877	1830.50	XLON	794088
03-Oct-2019	11:14:03	808	1829.00	XLON	791277
03-Oct-2019	11:10:51	934	1829.00	XLON	790385
03-Oct-2019	10:58:18	859	1829.50	XLON	785946
03-Oct-2019	10:52:43	317	1831.50	XLON	783339
03-Oct-2019	10:52:43	516	1831.50	XLON	783335
03-Oct-2019	10:45:54	858	1830.00	XLON	780548
03-Oct-2019	10:36:49	265	1830.00	XLON	777114
03-Oct-2019	10:36:49	591	1830.00	XLON	777112
03-Oct-2019	10:28:54	912	1832.00	XLON	773693
03-Oct-2019	10:18:10	83	1829.00	XLON	769835
03-Oct-2019	10:18:10	845	1829.00	XLON	769833
03-Oct-2019	10:10:20	846	1831.50	XLON	766744
03-Oct-2019	10:02:03	894	1834.50	XLON	763280
03-Oct-2019	09:56:30	930	1833.50	XLON	758762
03-Oct-2019	09:46:26	721	1830.00	XLON	747596
03-Oct-2019	09:46:26	92	1830.00	XLON	747594
03-Oct-2019	09:42:48	830	1826.50	XLON	743673
03-Oct-2019	09:34:24	224	1827.00	XLON	734059
03-Oct-2019	09:34:24	622	1827.00	XLON	734057
03-Oct-2019	09:29:09	856	1828.00	XLON	728473
03-Oct-2019	09:20:17	993	1828.50	XLON	720697
03-Oct-2019	09:14:55	839	1831.50	XLON	716615
03-Oct-2019	09:10:17	815	1833.00	XLON	713186
03-Oct-2019	09:09:00	53	1831.00	XLON	712209
03-Oct-2019	09:03:15	957	1833.00	XLON	706957
03-Oct-2019	08:56:35	980	1836.50	XLON	698831
03-Oct-2019	08:52:16	136	1839.00	XLON	694246
03-Oct-2019	08:52:16	734	1839.00	XLON	694248
03-Oct-2019	08:45:24	961	1838.50	XLON	684730
03-Oct-2019	08:39:30	953	1837.50	XLON	678429
03-Oct-2019	08:32:02	958	1842.00	XLON	670404
03-Oct-2019	08:31:47	11	1842.00	XLON	670125
03-Oct-2019	08:26:09	165	1837.00	XLON	663008
03-Oct-2019	08:26:09	669	1837.00	XLON	663006
03-Oct-2019	08:18:50	925	1839.50	XLON	655044
03-Oct-2019	08:14:21	654	1838.50	XLON	649484
03-Oct-2019	08:14:21	196	1838.50	XLON	649482
03-Oct-2019	08:08:07	990	1843.50	XLON	638983
03-Oct-2019	08:02:19	878	1847.00	XLON	630575
03-Oct-2019	07:55:39	995	1846.00	XLON	617724
03-Oct-2019	07:51:19	889	1843.50	XLON	610643
03-Oct-2019	07:42:04	973	1844.50	XLON	595417
03-Oct-2019	07:37:49	850	1846.50	XLON	588426
03-Oct-2019	07:32:31	992	1842.50	XLON	578636
03-Oct-2019	07:25:40	901	1841.50	XLON	567449
03-Oct-2019	07:22:11	849	1842.00	XLON	561876
03-Oct-2019	07:18:24	829	1843.00	XLON	556030
03-Oct-2019	07:15:54	427	1845.50	XLON	552214
03-Oct-2019	07:15:54	418	1845.50	XLON	552212
03-Oct-2019	07:11:20	307	1850.50	XLON	544847
03-Oct-2019	07:11:20	600	1850.50	XLON	544845
03-Oct-2019	07:05:31	921	1846.00	XLON	534362
03-Oct-2019	07:04:34	987	1847.00	XLON	532531
03-Oct-2019	07:02:02	999	1844.50	XLON	528495
03-Oct-2019	07:00:16	990	1838.00	XLON	524008

 

END

 

 

POSFSEFMDFUSESS