Transaction in Own Shares
15 March 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1668.3938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,077,476 ordinary shares in treasury, and has 1,960,859,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,054,456 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 March 2019 |
|
Number of ordinary shares purchased: |
209,500 |
|
Volume weighted average price paid per share (p): |
1668.3938 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
15-Mar-2019 08:01:10 |
889 |
1671.5000 |
XLON |
01003010000001083-E0dIXlkn6kgP20190315 |
|
15-Mar-2019 08:01:15 |
282 |
1671.0000 |
XLON |
11003110000001092-E0dIXlkn6klK20190315 |
|
15-Mar-2019 08:04:46 |
767 |
1669.0000 |
XLON |
11003110000001398-E0dIXlkn6myC20190315 |
|
15-Mar-2019 08:10:26 |
948 |
1671.5000 |
XLON |
01003010000005717-E0dIXlkn6rsL20190315 |
|
15-Mar-2019 08:12:33 |
1060 |
1668.5000 |
XLON |
01003010000006969-E0dIXlkn6tmr20190315 |
|
15-Mar-2019 08:12:33 |
166 |
1668.5000 |
XLON |
01003010000006969-E0dIXlkn6tmp20190315 |
|
15-Mar-2019 08:12:42 |
551 |
1668.0000 |
XLON |
11003110000006998-E0dIXlkn6tvS20190315 |
|
15-Mar-2019 08:12:42 |
864 |
1668.0000 |
XLON |
11003110000006998-E0dIXlkn6tvU20190315 |
|
15-Mar-2019 08:15:29 |
608 |
1666.5000 |
XLON |
11003110000008565-E0dIXlkn6vi320190315 |
|
15-Mar-2019 08:15:29 |
500 |
1666.5000 |
XLON |
11003110000008565-E0dIXlkn6vi120190315 |
|
15-Mar-2019 08:16:29 |
1440 |
1666.0000 |
XLON |
11003110000007785-E0dIXlkn6wm420190315 |
|
15-Mar-2019 08:20:44 |
249 |
1669.0000 |
XLON |
01003010000011782-E0dIXlkn71Sp20190315 |
|
15-Mar-2019 08:22:42 |
107 |
1670.0000 |
XLON |
01003010000012446-E0dIXlkn73uu20190315 |
|
15-Mar-2019 08:22:42 |
324 |
1670.0000 |
XLON |
01003010000012446-E0dIXlkn73us20190315 |
|
15-Mar-2019 08:24:51 |
218 |
1671.0000 |
XLON |
01003010000013225-E0dIXlkn75sQ20190315 |
|
15-Mar-2019 08:25:25 |
12 |
1671.5000 |
XLON |
01003010000013417-E0dIXlkn76K620190315 |
|
15-Mar-2019 08:25:26 |
101 |
1671.5000 |
XLON |
11003110000013413-E0dIXlkn76LR20190315 |
|
15-Mar-2019 08:25:26 |
391 |
1671.5000 |
XLON |
11003110000013413-E0dIXlkn76LP20190315 |
|
15-Mar-2019 08:25:37 |
285 |
1671.5000 |
XLON |
11003110000013489-E0dIXlkn76Ww20190315 |
|
15-Mar-2019 08:25:37 |
191 |
1671.5000 |
XLON |
11003110000013489-E0dIXlkn76Wu20190315 |
|
15-Mar-2019 08:25:50 |
753 |
1671.0000 |
XLON |
11003110000013389-E0dIXlkn76m020190315 |
|
15-Mar-2019 08:25:50 |
695 |
1671.0000 |
XLON |
01003010000013405-E0dIXlkn76m220190315 |
|
15-Mar-2019 08:27:01 |
487 |
1670.5000 |
XLON |
11003110000013594-E0dIXlkn77m920190315 |
|
15-Mar-2019 08:27:01 |
1 |
1670.5000 |
XLON |
11003110000013594-E0dIXlkn77mC20190315 |
|
15-Mar-2019 08:30:46 |
1629 |
1671.5000 |
XLON |
11003110000015391-E0dIXlkn7AyU20190315 |
|
15-Mar-2019 08:30:51 |
1 |
1671.0000 |
XLON |
01003010000015323-E0dIXlkn7B3O20190315 |
|
15-Mar-2019 08:30:51 |
1753 |
1671.0000 |
XLON |
01003010000015323-E0dIXlkn7B3M20190315 |
|
15-Mar-2019 08:34:02 |
474 |
1669.0000 |
XLON |
01003010000016029-E0dIXlkn7Dpn20190315 |
|
15-Mar-2019 08:41:30 |
432 |
1670.0000 |
XLON |
11003110000018473-E0dIXlkn7J3m20190315 |
|
15-Mar-2019 08:41:30 |
474 |
1670.0000 |
XLON |
11003110000018451-E0dIXlkn7J3i20190315 |
|
15-Mar-2019 08:45:02 |
770 |
1670.0000 |
XLON |
11003110000018791-E0dIXlkn7LM820190315 |
|
15-Mar-2019 08:46:02 |
561 |
1670.0000 |
XLON |
11003110000018937-E0dIXlkn7LyK20190315 |
|
15-Mar-2019 08:47:42 |
448 |
1669.5000 |
XLON |
11003110000019137-E0dIXlkn7NMB20190315 |
|
15-Mar-2019 08:49:22 |
7 |
1668.5000 |
XLON |
01003010000019353-E0dIXlkn7Om320190315 |
|
15-Mar-2019 08:49:22 |
929 |
1668.5000 |
XLON |
01003010000019349-E0dIXlkn7Om120190315 |
|
15-Mar-2019 08:49:22 |
339 |
1668.5000 |
XLON |
11003110000019339-E0dIXlkn7Om520190315 |
|
15-Mar-2019 08:49:49 |
75 |
1668.5000 |
XLON |
01003010000019360-E0dIXlkn7P8n20190315 |
|
15-Mar-2019 08:49:49 |
356 |
1668.5000 |
XLON |
01003010000019355-E0dIXlkn7P8l20190315 |
|
15-Mar-2019 08:49:49 |
623 |
1668.5000 |
XLON |
01003010000019355-E0dIXlkn7P8i20190315 |
|
15-Mar-2019 08:49:49 |
394 |
1668.5000 |
XLON |
11003110000019345-E0dIXlkn7P8p20190315 |
|
15-Mar-2019 08:54:06 |
178 |
1667.5000 |
XLON |
01003010000019922-E0dIXlkn7STf20190315 |
|
15-Mar-2019 08:54:06 |
30 |
1667.5000 |
XLON |
01003010000019922-E0dIXlkn7STd20190315 |
|
15-Mar-2019 08:54:16 |
274 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYv20190315 |
|
15-Mar-2019 08:54:16 |
10 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYn20190315 |
|
15-Mar-2019 08:54:16 |
378 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYr20190315 |
|
15-Mar-2019 08:54:16 |
155 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYt20190315 |
|
15-Mar-2019 08:54:16 |
211 |
1667.5000 |
XLON |
01003010000019939-E0dIXlkn7SYp20190315 |
|
15-Mar-2019 08:56:33 |
608 |
1667.0000 |
XLON |
11003110000020178-E0dIXlkn7UVT20190315 |
|
15-Mar-2019 08:58:48 |
481 |
1667.0000 |
XLON |
11003110000020435-E0dIXlkn7W4F20190315 |
|
15-Mar-2019 09:00:00 |
1590 |
1667.0000 |
XLON |
11003110000020675-E0dIXlkn7WoW20190315 |
|
15-Mar-2019 09:00:00 |
1223 |
1667.0000 |
XLON |
01003010000020731-E0dIXlkn7WoY20190315 |
|
15-Mar-2019 09:07:42 |
475 |
1667.5000 |
XLON |
01003010000023231-E0dIXlkn7cvR20190315 |
|
15-Mar-2019 09:07:42 |
503 |
1667.5000 |
XLON |
01003010000023129-E0dIXlkn7cvP20190315 |
|
15-Mar-2019 09:09:24 |
500 |
1666.5000 |
XLON |
01003010000024290-E0dIXlkn7eIT20190315 |
|
15-Mar-2019 09:09:24 |
500 |
1666.5000 |
XLON |
01003010000024290-E0dIXlkn7eIV20190315 |
|
15-Mar-2019 09:09:38 |
748 |
1666.0000 |
XLON |
11003110000023564-E0dIXlkn7eTW20190315 |
|
15-Mar-2019 09:09:44 |
290 |
1665.5000 |
XLON |
11003110000024393-E0dIXlkn7eWE20190315 |
|
15-Mar-2019 09:09:44 |
189 |
1665.5000 |
XLON |
11003110000024393-E0dIXlkn7eW220190315 |
|
15-Mar-2019 09:16:45 |
147 |
1668.0000 |
XLON |
11003110000027884-E0dIXlkn7idu20190315 |
|
15-Mar-2019 09:16:45 |
328 |
1668.0000 |
XLON |
11003110000027884-E0dIXlkn7ids20190315 |
|
15-Mar-2019 09:21:39 |
898 |
1669.0000 |
XLON |
01003010000029372-E0dIXlkn7m1j20190315 |
|
15-Mar-2019 09:23:41 |
42 |
1670.0000 |
XLON |
01003010000030281-E0dIXlkn7nIS20190315 |
|
15-Mar-2019 09:23:41 |
237 |
1670.0000 |
XLON |
01003010000030281-E0dIXlkn7nIO20190315 |
|
15-Mar-2019 09:23:41 |
195 |
1670.0000 |
XLON |
01003010000030281-E0dIXlkn7nIQ20190315 |
|
15-Mar-2019 09:25:43 |
432 |
1671.0000 |
XLON |
11003110000031075-E0dIXlkn7os620190315 |
|
15-Mar-2019 09:29:06 |
517 |
1670.5000 |
XLON |
01003010000032403-E0dIXlkn7r6320190315 |
|
15-Mar-2019 09:29:06 |
510 |
1670.5000 |
XLON |
11003110000032489-E0dIXlkn7r6B20190315 |
|
15-Mar-2019 09:29:06 |
707 |
1670.5000 |
XLON |
01003010000032423-E0dIXlkn7r6520190315 |
|
15-Mar-2019 09:29:06 |
370 |
1670.5000 |
XLON |
11003110000032448-E0dIXlkn7r6120190315 |
|
15-Mar-2019 09:29:06 |
223 |
1670.5000 |
XLON |
11003110000032448-E0dIXlkn7r5z20190315 |
|
15-Mar-2019 09:29:06 |
206 |
1670.5000 |
XLON |
11003110000032489-E0dIXlkn7r6720190315 |
|
15-Mar-2019 09:34:23 |
90 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBW20190315 |
|
15-Mar-2019 09:34:23 |
146 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBU20190315 |
|
15-Mar-2019 09:34:23 |
500 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBY20190315 |
|
15-Mar-2019 09:34:23 |
719 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBa20190315 |
|
15-Mar-2019 09:34:23 |
78 |
1669.5000 |
XLON |
11003110000033998-E0dIXlkn7uBS20190315 |
|
15-Mar-2019 09:39:23 |
475 |
1670.0000 |
XLON |
11003110000034397-E0dIXlkn7xrU20190315 |
|
15-Mar-2019 09:40:44 |
352 |
1669.5000 |
XLON |
01003010000034251-E0dIXlkn7ykW20190315 |
|
15-Mar-2019 09:40:44 |
281 |
1669.5000 |
XLON |
01003010000034251-E0dIXlkn7ykU20190315 |
|
15-Mar-2019 09:44:23 |
45 |
1671.0000 |
XLON |
11003110000034898-E0dIXlkn81R820190315 |
|
15-Mar-2019 09:44:23 |
500 |
1671.0000 |
XLON |
11003110000034898-E0dIXlkn81R620190315 |
|
15-Mar-2019 09:47:19 |
882 |
1670.5000 |
XLON |
11003110000035197-E0dIXlkn83Z220190315 |
|
15-Mar-2019 09:49:11 |
77 |
1670.5000 |
XLON |
11003110000035474-E0dIXlkn84wO20190315 |
|
15-Mar-2019 09:50:10 |
972 |
1670.5000 |
XLON |
01003010000035594-E0dIXlkn85RZ20190315 |
|
15-Mar-2019 09:51:18 |
362 |
1671.0000 |
XLON |
11003110000035993-E0dIXlkn860C20190315 |
|
15-Mar-2019 09:51:18 |
539 |
1671.0000 |
XLON |
11003110000035993-E0dIXlkn860A20190315 |
|
15-Mar-2019 09:51:18 |
473 |
1671.0000 |
XLON |
11003110000035993-E0dIXlkn860820190315 |
|
15-Mar-2019 09:52:41 |
474 |
1670.5000 |
XLON |
11003110000036153-E0dIXlkn877o20190315 |
|
15-Mar-2019 09:53:57 |
1037 |
1669.5000 |
XLON |
01003010000036306-E0dIXlkn88Jn20190315 |
|
15-Mar-2019 09:56:19 |
883 |
1668.5000 |
XLON |
01003010000037113-E0dIXlkn8AK820190315 |
|
15-Mar-2019 09:57:06 |
51 |
1667.5000 |
XLON |
11003110000037169-E0dIXlkn8Aol20190315 |
|
15-Mar-2019 09:57:06 |
951 |
1667.5000 |
XLON |
11003110000037169-E0dIXlkn8Aoa20190315 |
|
15-Mar-2019 10:00:52 |
419 |
1668.0000 |
XLON |
01003010000039179-E0dIXlkn8D2k20190315 |
|
15-Mar-2019 10:05:03 |
500 |
1668.0000 |
XLON |
01003010000041050-E0dIXlkn8GDt20190315 |
|
15-Mar-2019 10:06:14 |
151 |
1668.0000 |
XLON |
11003110000041518-E0dIXlkn8Gyf20190315 |
|
15-Mar-2019 10:06:14 |
500 |
1668.0000 |
XLON |
11003110000041518-E0dIXlkn8Gyd20190315 |
|
15-Mar-2019 10:06:31 |
76 |
1667.5000 |
XLON |
11003110000040928-E0dIXlkn8H6v20190315 |
|
15-Mar-2019 10:07:58 |
500 |
1669.0000 |
XLON |
01003010000041856-E0dIXlkn8IA620190315 |
|
15-Mar-2019 10:07:58 |
198 |
1669.0000 |
XLON |
01003010000041856-E0dIXlkn8IA820190315 |
|
15-Mar-2019 10:07:58 |
500 |
1669.0000 |
XLON |
01003010000041856-E0dIXlkn8IAA20190315 |
|
15-Mar-2019 10:08:10 |
508 |
1668.5000 |
XLON |
11003110000041941-E0dIXlkn8ILj20190315 |
|
15-Mar-2019 10:08:10 |
419 |
1668.5000 |
XLON |
01003010000041857-E0dIXlkn8ILl20190315 |
|
15-Mar-2019 10:08:10 |
265 |
1668.5000 |
XLON |
01003010000041857-E0dIXlkn8ILo20190315 |
|
15-Mar-2019 10:08:39 |
242 |
1667.5000 |
XLON |
11003110000041956-E0dIXlkn8IyU20190315 |
|
15-Mar-2019 10:08:39 |
232 |
1667.5000 |
XLON |
11003110000042095-E0dIXlkn8IyW20190315 |
|
15-Mar-2019 10:15:57 |
867 |
1667.5000 |
XLON |
01003010000044723-E0dIXlkn8ScY20190315 |
|
15-Mar-2019 10:17:43 |
1403 |
1667.5000 |
XLON |
11003110000045440-E0dIXlkn8Ucb20190315 |
|
15-Mar-2019 10:17:43 |
183 |
1668.0000 |
XLON |
01003010000045374-E0dIXlkn8Ubz20190315 |
|
15-Mar-2019 10:17:43 |
500 |
1668.0000 |
XLON |
01003010000045374-E0dIXlkn8Uc120190315 |
|
15-Mar-2019 10:17:43 |
46 |
1668.0000 |
XLON |
01003010000045374-E0dIXlkn8Ubx20190315 |
|
15-Mar-2019 10:18:51 |
806 |
1667.5000 |
XLON |
11003110000045586-E0dIXlkn8VjO20190315 |
|
15-Mar-2019 10:20:34 |
118 |
1666.5000 |
XLON |
11003110000045905-E0dIXlkn8XCo20190315 |
|
15-Mar-2019 10:22:54 |
1040 |
1667.5000 |
XLON |
11003110000046949-E0dIXlkn8Zav20190315 |
|
15-Mar-2019 10:23:40 |
625 |
1667.5000 |
XLON |
11003110000047472-E0dIXlkn8aBc20190315 |
|
15-Mar-2019 10:24:52 |
516 |
1667.0000 |
XLON |
01003010000046942-E0dIXlkn8b6D20190315 |
|
15-Mar-2019 10:24:52 |
61 |
1667.0000 |
XLON |
01003010000046942-E0dIXlkn8b6B20190315 |
|
15-Mar-2019 10:28:27 |
1150 |
1666.5000 |
XLON |
01003010000048119-E0dIXlkn8dUn20190315 |
|
15-Mar-2019 10:29:22 |
1265 |
1666.0000 |
XLON |
11003110000048159-E0dIXlkn8e6B20190315 |
|
15-Mar-2019 10:29:22 |
205 |
1665.5000 |
XLON |
11003110000048176-E0dIXlkn8e7D20190315 |
|
15-Mar-2019 10:29:22 |
830 |
1665.5000 |
XLON |
11003110000048176-E0dIXlkn8e7F20190315 |
|
15-Mar-2019 10:38:25 |
467 |
1667.0000 |
XLON |
01003010000050404-E0dIXlkn8kdn20190315 |
|
15-Mar-2019 10:39:05 |
472 |
1666.5000 |
XLON |
11003110000050462-E0dIXlkn8l3z20190315 |
|
15-Mar-2019 10:40:25 |
833 |
1667.0000 |
XLON |
01003010000051074-E0dIXlkn8m4020190315 |
|
15-Mar-2019 10:41:50 |
475 |
1667.0000 |
XLON |
01003010000051553-E0dIXlkn8mx420190315 |
|
15-Mar-2019 10:43:24 |
94 |
1667.0000 |
XLON |
01003010000051921-E0dIXlkn8nzc20190315 |
|
15-Mar-2019 10:43:24 |
337 |
1667.0000 |
XLON |
01003010000051921-E0dIXlkn8nze20190315 |
|
15-Mar-2019 10:44:24 |
159 |
1668.0000 |
XLON |
11003110000052233-E0dIXlkn8oYE20190315 |
|
15-Mar-2019 10:44:24 |
500 |
1668.0000 |
XLON |
11003110000052233-E0dIXlkn8oYC20190315 |
|
15-Mar-2019 10:44:24 |
246 |
1668.0000 |
XLON |
11003110000052233-E0dIXlkn8oYA20190315 |
|
15-Mar-2019 10:45:40 |
1008 |
1667.5000 |
XLON |
11003110000052538-E0dIXlkn8pGW20190315 |
|
15-Mar-2019 10:47:47 |
500 |
1668.5000 |
XLON |
11003110000053155-E0dIXlkn8qbb20190315 |
|
15-Mar-2019 10:47:47 |
500 |
1668.5000 |
XLON |
11003110000053155-E0dIXlkn8qbZ20190315 |
|
15-Mar-2019 10:47:47 |
8 |
1668.5000 |
XLON |
11003110000053155-E0dIXlkn8qbd20190315 |
|
15-Mar-2019 10:47:47 |
427 |
1668.5000 |
XLON |
11003110000053155-E0dIXlkn8qbX20190315 |
|
15-Mar-2019 10:49:59 |
599 |
1670.0000 |
XLON |
11003110000053845-E0dIXlkn8sOL20190315 |
|
15-Mar-2019 10:49:59 |
553 |
1670.0000 |
XLON |
01003010000053754-E0dIXlkn8sON20190315 |
|
15-Mar-2019 10:49:59 |
1692 |
1670.0000 |
XLON |
11003110000053850-E0dIXlkn8sOP20190315 |
|
15-Mar-2019 10:50:00 |
644 |
1670.0000 |
XLON |
01003010000053753-E0dIXlkn8sOJ20190315 |
|
15-Mar-2019 10:51:49 |
642 |
1669.0000 |
XLON |
11003110000057824-E0dIXlkn8zrk20190315 |
|
15-Mar-2019 10:51:49 |
70 |
1669.0000 |
XLON |
11003110000057824-E0dIXlkn8zoj20190315 |
|
15-Mar-2019 10:51:50 |
83 |
1669.0000 |
XLON |
11003110000057824-E0dIXlkn8zsd20190315 |
|
15-Mar-2019 10:52:31 |
353 |
1669.0000 |
XLON |
11003110000057824-E0dIXlkn92kH20190315 |
|
15-Mar-2019 10:52:31 |
81 |
1669.0000 |
XLON |
01003010000057846-E0dIXlkn92kJ20190315 |
|
15-Mar-2019 10:52:31 |
641 |
1669.0000 |
XLON |
01003010000057846-E0dIXlkn92lr20190315 |
|
15-Mar-2019 10:52:32 |
69 |
1669.0000 |
XLON |
01003010000057846-E0dIXlkn92mU20190315 |
|
15-Mar-2019 10:52:32 |
111 |
1669.0000 |
XLON |
01003010000057846-E0dIXlkn92mX20190315 |
|
15-Mar-2019 10:52:33 |
13 |
1669.0000 |
XLON |
11003110000059510-E0dIXlkn92qE20190315 |
|
15-Mar-2019 10:53:04 |
310 |
1669.0000 |
XLON |
11003110000060838-E0dIXlkn94mV20190315 |
|
15-Mar-2019 10:53:05 |
84 |
1669.0000 |
XLON |
11003110000060838-E0dIXlkn94oT20190315 |
|
15-Mar-2019 10:53:15 |
43 |
1669.0000 |
XLON |
11003110000060838-E0dIXlkn95XQ20190315 |
|
15-Mar-2019 10:53:30 |
640 |
1669.0000 |
XLON |
01003010000062104-E0dIXlkn96Lo20190315 |
|
15-Mar-2019 10:53:31 |
381 |
1669.0000 |
XLON |
01003010000062104-E0dIXlkn96Pm20190315 |
|
15-Mar-2019 10:53:31 |
635 |
1669.0000 |
XLON |
01003010000062104-E0dIXlkn96OT20190315 |
|
15-Mar-2019 10:54:16 |
410 |
1669.5000 |
XLON |
11003110000062473-E0dIXlkn99k920190315 |
|
15-Mar-2019 10:54:16 |
643 |
1669.5000 |
XLON |
11003110000062473-E0dIXlkn99jY20190315 |
|
15-Mar-2019 10:54:16 |
93 |
1669.5000 |
XLON |
11003110000062473-E0dIXlkn99ie20190315 |
|
15-Mar-2019 10:54:18 |
439 |
1669.5000 |
XLON |
01003010000063390-E0dIXlkn99lC20190315 |
|
15-Mar-2019 10:54:18 |
582 |
1669.5000 |
XLON |
01003010000063390-E0dIXlkn99nA20190315 |
|
15-Mar-2019 10:55:23 |
474 |
1670.0000 |
XLON |
01003010000066331-E0dIXlkn9E4S20190315 |
|
15-Mar-2019 10:57:01 |
418 |
1669.5000 |
XLON |
01003010000070710-E0dIXlkn9Jnh20190315 |
|
15-Mar-2019 10:57:01 |
630 |
1669.5000 |
XLON |
01003010000070756-E0dIXlkn9JqA20190315 |
|
15-Mar-2019 10:57:01 |
298 |
1669.5000 |
XLON |
01003010000070756-E0dIXlkn9Jp820190315 |
|
15-Mar-2019 10:57:01 |
347 |
1669.5000 |
XLON |
01003010000070710-E0dIXlkn9Jp620190315 |
|
15-Mar-2019 10:57:01 |
20 |
1669.5000 |
XLON |
01003010000070710-E0dIXlkn9JoI20190315 |
|
15-Mar-2019 10:57:46 |
270 |
1669.0000 |
XLON |
01003010000071396-E0dIXlkn9MXZ20190315 |
|
15-Mar-2019 10:57:49 |
84 |
1669.0000 |
XLON |
01003010000071396-E0dIXlkn9MYU20190315 |
|
15-Mar-2019 10:59:17 |
431 |
1669.0000 |
XLON |
11003110000073821-E0dIXlkn9Qjb20190315 |
|
15-Mar-2019 11:00:59 |
229 |
1669.5000 |
XLON |
11003110000078183-E0dIXlkn9UUf20190315 |
|
15-Mar-2019 11:00:59 |
986 |
1670.0000 |
XLON |
11003110000078309-E0dIXlkn9UTS20190315 |
|
15-Mar-2019 11:01:12 |
494 |
1669.5000 |
XLON |
11003110000078183-E0dIXlkn9UdD20190315 |
|
15-Mar-2019 11:02:57 |
500 |
1668.5000 |
XLON |
01003010000078992-E0dIXlkn9Vf020190315 |
|
15-Mar-2019 11:05:32 |
560 |
1670.0000 |
XLON |
01003010000080810-E0dIXlkn9Y4f20190315 |
|
15-Mar-2019 11:06:18 |
647 |
1669.5000 |
XLON |
11003110000080116-E0dIXlkn9Yrt20190315 |
|
15-Mar-2019 11:08:30 |
474 |
1669.0000 |
XLON |
01003010000081275-E0dIXlkn9ac920190315 |
|
15-Mar-2019 11:10:46 |
582 |
1668.0000 |
XLON |
01003010000082403-E0dIXlkn9cVP20190315 |
|
15-Mar-2019 11:12:30 |
528 |
1667.5000 |
XLON |
01003010000084279-E0dIXlkn9dJJ20190315 |
|
15-Mar-2019 11:14:17 |
609 |
1666.5000 |
XLON |
01003010000084048-E0dIXlkn9eB520190315 |
|
15-Mar-2019 11:19:29 |
130 |
1666.5000 |
XLON |
11003110000086986-E0dIXlkn9gyZ20190315 |
|
15-Mar-2019 11:21:00 |
604 |
1667.0000 |
XLON |
01003010000088488-E0dIXlkn9hvq20190315 |
|
15-Mar-2019 11:22:53 |
647 |
1667.0000 |
XLON |
01003010000089123-E0dIXlkn9itm20190315 |
|
15-Mar-2019 11:25:26 |
682 |
1666.5000 |
XLON |
11003110000089697-E0dIXlkn9kXv20190315 |
|
15-Mar-2019 11:26:00 |
998 |
1666.0000 |
XLON |
01003010000090355-E0dIXlkn9ksc20190315 |
|
15-Mar-2019 11:30:29 |
87 |
1665.5000 |
XLON |
01003010000089759-E0dIXlkn9nDl20190315 |
|
15-Mar-2019 11:30:29 |
560 |
1665.5000 |
XLON |
01003010000089759-E0dIXlkn9nDp20190315 |
|
15-Mar-2019 11:30:32 |
248 |
1665.0000 |
XLON |
01003010000091561-E0dIXlkn9nFK20190315 |
|
15-Mar-2019 11:30:32 |
242 |
1665.0000 |
XLON |
01003010000091561-E0dIXlkn9nFY20190315 |
|
15-Mar-2019 11:37:46 |
500 |
1665.5000 |
XLON |
11003110000093519-E0dIXlkn9qYr20190315 |
|
15-Mar-2019 11:37:46 |
456 |
1665.5000 |
XLON |
11003110000093519-E0dIXlkn9qYt20190315 |
|
15-Mar-2019 11:39:26 |
586 |
1665.5000 |
XLON |
01003010000094684-E0dIXlkn9rM920190315 |
|
15-Mar-2019 11:40:24 |
582 |
1665.0000 |
XLON |
11003110000092656-E0dIXlkn9ros20190315 |
|
15-Mar-2019 11:40:56 |
647 |
1664.0000 |
XLON |
11003110000094271-E0dIXlkn9sBl20190315 |
|
15-Mar-2019 11:46:34 |
1158 |
1663.0000 |
XLON |
01003010000097495-E0dIXlkn9vUS20190315 |
|
15-Mar-2019 11:47:18 |
191 |
1662.5000 |
XLON |
11003110000095603-E0dIXlkn9voQ20190315 |
|
15-Mar-2019 11:47:18 |
723 |
1662.5000 |
XLON |
11003110000095603-E0dIXlkn9voS20190315 |
|
15-Mar-2019 11:54:22 |
440 |
1664.5000 |
XLON |
01003010000100801-E0dIXlkn9zYE20190315 |
|
15-Mar-2019 11:58:30 |
457 |
1665.0000 |
XLON |
01003010000102567-E0dIXlknA2Jg20190315 |
|
15-Mar-2019 11:58:30 |
334 |
1665.0000 |
XLON |
01003010000102567-E0dIXlknA2Ji20190315 |
|
15-Mar-2019 12:02:02 |
884 |
1664.5000 |
XLON |
01003010000104130-E0dIXlknA4Py20190315 |
|
15-Mar-2019 12:04:04 |
536 |
1666.0000 |
XLON |
01003010000105027-E0dIXlknA7CD20190315 |
|
15-Mar-2019 12:06:05 |
560 |
1665.5000 |
XLON |
01003010000105934-E0dIXlknA9CI20190315 |
|
15-Mar-2019 12:07:41 |
474 |
1665.0000 |
XLON |
01003010000106319-E0dIXlknAADK20190315 |
|
15-Mar-2019 12:09:10 |
475 |
1664.5000 |
XLON |
01003010000106905-E0dIXlknAAyi20190315 |
|
15-Mar-2019 12:10:46 |
637 |
1665.0000 |
XLON |
11003110000106484-E0dIXlknABto20190315 |
|
15-Mar-2019 12:12:29 |
431 |
1665.5000 |
XLON |
11003110000107126-E0dIXlknACsD20190315 |
|
15-Mar-2019 12:13:38 |
164 |
1665.0000 |
XLON |
01003010000107846-E0dIXlknADOc20190315 |
|
15-Mar-2019 12:13:38 |
211 |
1665.0000 |
XLON |
01003010000107846-E0dIXlknADOY20190315 |
|
15-Mar-2019 12:15:02 |
563 |
1665.0000 |
XLON |
11003110000107842-E0dIXlknAEQN20190315 |
|
15-Mar-2019 12:18:24 |
1331 |
1665.0000 |
XLON |
11003110000109246-E0dIXlknAGAW20190315 |
|
15-Mar-2019 12:21:35 |
1237 |
1664.5000 |
XLON |
01003010000110195-E0dIXlknAHQN20190315 |
|
15-Mar-2019 12:25:57 |
127 |
1662.5000 |
XLON |
11003110000110470-E0dIXlknAKG620190315 |
|
15-Mar-2019 12:26:01 |
304 |
1662.5000 |
XLON |
11003110000110470-E0dIXlknAKLc20190315 |
|
15-Mar-2019 12:27:11 |
68 |
1662.0000 |
XLON |
01003010000111267-E0dIXlknAKzv20190315 |
|
15-Mar-2019 12:29:12 |
579 |
1662.0000 |
XLON |
01003010000111267-E0dIXlknALoW20190315 |
|
15-Mar-2019 12:33:40 |
443 |
1662.0000 |
XLON |
11003110000114554-E0dIXlknAObE20190315 |
|
15-Mar-2019 12:34:29 |
214 |
1662.0000 |
XLON |
11003110000114554-E0dIXlknAOzY20190315 |
|
15-Mar-2019 12:35:10 |
432 |
1662.0000 |
XLON |
11003110000115279-E0dIXlknAPGF20190315 |
|
15-Mar-2019 12:35:10 |
169 |
1662.0000 |
XLON |
11003110000115279-E0dIXlknAPGH20190315 |
|
15-Mar-2019 12:35:38 |
408 |
1661.5000 |
XLON |
11003110000114845-E0dIXlknAPUC20190315 |
|
15-Mar-2019 12:35:38 |
327 |
1661.5000 |
XLON |
11003110000114845-E0dIXlknAPUF20190315 |
|
15-Mar-2019 12:38:30 |
252 |
1661.5000 |
XLON |
11003110000116880-E0dIXlknAR1v20190315 |
|
15-Mar-2019 12:40:37 |
391 |
1662.0000 |
XLON |
01003010000118405-E0dIXlknASLA20190315 |
|
15-Mar-2019 12:43:06 |
1299 |
1660.5000 |
XLON |
11003110000118379-E0dIXlknATkg20190315 |
|
15-Mar-2019 12:46:34 |
281 |
1661.0000 |
XLON |
11003110000119982-E0dIXlknAWEq20190315 |
|
15-Mar-2019 12:46:34 |
620 |
1661.0000 |
XLON |
11003110000119982-E0dIXlknAWEo20190315 |
|
15-Mar-2019 12:50:10 |
211 |
1661.0000 |
XLON |
01003010000121907-E0dIXlknAXzl20190315 |
|
15-Mar-2019 12:51:20 |
29 |
1661.0000 |
XLON |
01003010000121907-E0dIXlknAYVQ20190315 |
|
15-Mar-2019 12:52:19 |
171 |
1661.0000 |
XLON |
01003010000121907-E0dIXlknAYwT20190315 |
|
15-Mar-2019 12:52:19 |
41 |
1661.0000 |
XLON |
01003010000121907-E0dIXlknAYwG20190315 |
|
15-Mar-2019 12:54:01 |
165 |
1662.0000 |
XLON |
01003010000123170-E0dIXlknAaBM20190315 |
|
15-Mar-2019 12:54:01 |
425 |
1662.0000 |
XLON |
01003010000123170-E0dIXlknAaBQ20190315 |
|
15-Mar-2019 12:57:13 |
597 |
1662.0000 |
XLON |
11003110000124140-E0dIXlknAc6o20190315 |
|
15-Mar-2019 12:57:26 |
560 |
1661.5000 |
XLON |
11003110000124111-E0dIXlknAcIs20190315 |
|
15-Mar-2019 12:57:26 |
192 |
1661.5000 |
XLON |
01003010000124925-E0dIXlknAcIu20190315 |
|
15-Mar-2019 13:06:00 |
475 |
1663.5000 |
XLON |
01003010000128679-E0dIXlknAiGr20190315 |
|
15-Mar-2019 13:11:00 |
455 |
1665.5000 |
XLON |
01003010000130547-E0dIXlknAljU20190315 |
|
15-Mar-2019 13:14:30 |
500 |
1668.0000 |
XLON |
11003110000131072-E0dIXlknAnvS20190315 |
|
15-Mar-2019 13:14:30 |
139 |
1668.0000 |
XLON |
11003110000131072-E0dIXlknAnvQ20190315 |
|
15-Mar-2019 13:14:30 |
239 |
1668.0000 |
XLON |
11003110000131072-E0dIXlknAnvO20190315 |
|
15-Mar-2019 13:14:34 |
519 |
1668.0000 |
XLON |
01003010000131912-E0dIXlknAnwP20190315 |
|
15-Mar-2019 13:16:51 |
500 |
1668.0000 |
XLON |
01003010000132812-E0dIXlknAptV20190315 |
|
15-Mar-2019 13:16:51 |
171 |
1668.0000 |
XLON |
01003010000132812-E0dIXlknAptX20190315 |
|
15-Mar-2019 13:18:52 |
700 |
1671.0000 |
XLON |
01003010000133486-E0dIXlknArSL20190315 |
|
15-Mar-2019 13:19:19 |
57 |
1671.0000 |
XLON |
01003010000133486-E0dIXlknArfG20190315 |
|
15-Mar-2019 13:21:11 |
4 |
1671.5000 |
XLON |
01003010000134153-E0dIXlknAsWZ20190315 |
|
15-Mar-2019 13:21:11 |
408 |
1671.5000 |
XLON |
01003010000134153-E0dIXlknAsWV20190315 |
|
15-Mar-2019 13:21:11 |
345 |
1671.5000 |
XLON |
01003010000134153-E0dIXlknAsWX20190315 |
|
15-Mar-2019 13:23:34 |
392 |
1671.0000 |
XLON |
01003010000134886-E0dIXlknAtrV20190315 |
|
15-Mar-2019 13:23:34 |
366 |
1671.0000 |
XLON |
01003010000134886-E0dIXlknAtrX20190315 |
|
15-Mar-2019 13:25:23 |
454 |
1671.5000 |
XLON |
11003110000134577-E0dIXlknAvK220190315 |
|
15-Mar-2019 13:27:00 |
100 |
1671.0000 |
XLON |
01003010000135940-E0dIXlknAwWV20190315 |
|
15-Mar-2019 13:27:45 |
779 |
1671.0000 |
XLON |
01003010000135940-E0dIXlknAx2p20190315 |
|
15-Mar-2019 13:28:11 |
1119 |
1670.5000 |
XLON |
11003110000135057-E0dIXlknAxV220190315 |
|
15-Mar-2019 13:29:45 |
200 |
1671.0000 |
XLON |
01003010000136707-E0dIXlknAyUi20190315 |
|
15-Mar-2019 13:29:45 |
269 |
1671.0000 |
XLON |
01003010000136707-E0dIXlknAyUk20190315 |
|
15-Mar-2019 13:29:45 |
92 |
1670.5000 |
XLON |
11003110000135639-E0dIXlknAyV420190315 |
|
15-Mar-2019 13:29:45 |
5 |
1671.0000 |
XLON |
01003010000136707-E0dIXlknAyUe20190315 |
|
15-Mar-2019 13:29:46 |
339 |
1670.5000 |
XLON |
11003110000135639-E0dIXlknAyW920190315 |
|
15-Mar-2019 13:30:32 |
588 |
1669.5000 |
XLON |
11003110000136189-E0dIXlknAzaA20190315 |
|
15-Mar-2019 13:30:32 |
282 |
1669.5000 |
XLON |
11003110000136189-E0dIXlknAza820190315 |
|
15-Mar-2019 13:33:46 |
807 |
1671.0000 |
XLON |
01003010000138200-E0dIXlknB2pV20190315 |
|
15-Mar-2019 13:34:01 |
273 |
1670.5000 |
XLON |
11003110000137315-E0dIXlknB37620190315 |
|
15-Mar-2019 13:34:07 |
300 |
1670.5000 |
XLON |
11003110000137315-E0dIXlknB3Fo20190315 |
|
15-Mar-2019 13:37:50 |
41 |
1672.5000 |
XLON |
01003010000139459-E0dIXlknB6Vi20190315 |
|
15-Mar-2019 13:37:50 |
500 |
1672.5000 |
XLON |
01003010000139459-E0dIXlknB6Vg20190315 |
|
15-Mar-2019 13:37:50 |
207 |
1672.5000 |
XLON |
01003010000139459-E0dIXlknB6Ve20190315 |
|
15-Mar-2019 13:39:40 |
748 |
1674.0000 |
XLON |
01003010000139850-E0dIXlknB85I20190315 |
|
15-Mar-2019 13:41:27 |
452 |
1673.0000 |
XLON |
01003010000140434-E0dIXlknB9Vt20190315 |
|
15-Mar-2019 13:41:27 |
292 |
1673.0000 |
XLON |
11003110000139541-E0dIXlknB9Vm20190315 |
|
15-Mar-2019 13:41:27 |
164 |
1673.0000 |
XLON |
11003110000139541-E0dIXlknB9Vr20190315 |
|
15-Mar-2019 13:42:32 |
474 |
1673.0000 |
XLON |
01003010000140663-E0dIXlknBAZ420190315 |
|
15-Mar-2019 13:43:57 |
6 |
1672.5000 |
XLON |
01003010000141394-E0dIXlknBBsv20190315 |
|
15-Mar-2019 13:43:57 |
936 |
1672.5000 |
XLON |
01003010000141394-E0dIXlknBBsp20190315 |
|
15-Mar-2019 13:43:57 |
167 |
1672.5000 |
XLON |
01003010000141394-E0dIXlknBBsr20190315 |
|
15-Mar-2019 13:43:57 |
500 |
1672.5000 |
XLON |
01003010000141394-E0dIXlknBBst20190315 |
|
15-Mar-2019 13:45:02 |
1102 |
1673.0000 |
XLON |
01003010000141528-E0dIXlknBCiV20190315 |
|
15-Mar-2019 13:45:02 |
585 |
1673.0000 |
XLON |
11003110000140940-E0dIXlknBCid20190315 |
|
15-Mar-2019 13:46:24 |
561 |
1673.0000 |
XLON |
11003110000141253-E0dIXlknBE2G20190315 |
|
15-Mar-2019 13:48:00 |
603 |
1671.5000 |
XLON |
11003110000141580-E0dIXlknBFUr20190315 |
|
15-Mar-2019 13:51:49 |
503 |
1671.0000 |
XLON |
11003110000142075-E0dIXlknBIJp20190315 |
|
15-Mar-2019 13:51:49 |
14 |
1671.0000 |
XLON |
11003110000142075-E0dIXlknBIJn20190315 |
|
15-Mar-2019 13:54:31 |
1029 |
1671.0000 |
XLON |
01003010000144420-E0dIXlknBJwD20190315 |
|
15-Mar-2019 13:55:54 |
1 |
1671.0000 |
XLON |
01003010000144949-E0dIXlknBKn120190315 |
|
15-Mar-2019 13:55:54 |
698 |
1671.0000 |
XLON |
01003010000144949-E0dIXlknBKmu20190315 |
|
15-Mar-2019 13:56:42 |
51 |
1670.0000 |
XLON |
01003010000143403-E0dIXlknBLKp20190315 |
|
15-Mar-2019 13:56:42 |
555 |
1670.0000 |
XLON |
01003010000143403-E0dIXlknBLKs20190315 |
|
15-Mar-2019 13:56:58 |
118 |
1669.0000 |
XLON |
01003010000145264-E0dIXlknBLoM20190315 |
|
15-Mar-2019 13:56:58 |
331 |
1669.0000 |
XLON |
01003010000145264-E0dIXlknBLoO20190315 |
|
15-Mar-2019 13:56:58 |
51 |
1669.0000 |
XLON |
11003110000144391-E0dIXlknBLoQ20190315 |
|
15-Mar-2019 13:57:16 |
811 |
1668.0000 |
XLON |
01003010000145480-E0dIXlknBMVN20190315 |
|
15-Mar-2019 14:00:37 |
551 |
1667.0000 |
XLON |
01003010000146938-E0dIXlknBQ0u20190315 |
|
15-Mar-2019 14:00:37 |
451 |
1667.0000 |
XLON |
11003110000146056-E0dIXlknBQ0w20190315 |
|
15-Mar-2019 14:03:20 |
982 |
1666.0000 |
XLON |
01003010000147536-E0dIXlknBSlK20190315 |
|
15-Mar-2019 14:05:27 |
557 |
1667.5000 |
XLON |
11003110000148743-E0dIXlknBUUN20190315 |
|
15-Mar-2019 14:05:30 |
475 |
1667.5000 |
XLON |
01003010000149665-E0dIXlknBUWe20190315 |
|
15-Mar-2019 14:05:34 |
607 |
1667.0000 |
XLON |
11003110000148709-E0dIXlknBUYX20190315 |
|
15-Mar-2019 14:08:15 |
474 |
1667.0000 |
XLON |
01003010000150916-E0dIXlknBWjh20190315 |
|
15-Mar-2019 14:08:52 |
454 |
1666.5000 |
XLON |
01003010000151173-E0dIXlknBXBZ20190315 |
|
15-Mar-2019 14:11:35 |
101 |
1665.5000 |
XLON |
01003010000151905-E0dIXlknBZNa20190315 |
|
15-Mar-2019 14:11:35 |
1109 |
1665.5000 |
XLON |
01003010000151905-E0dIXlknBZNg20190315 |
|
15-Mar-2019 14:12:31 |
860 |
1665.5000 |
XLON |
11003110000152160-E0dIXlknBa6F20190315 |
|
15-Mar-2019 14:12:31 |
696 |
1665.5000 |
XLON |
11003110000152160-E0dIXlknBa6I20190315 |
|
15-Mar-2019 14:12:58 |
81 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBaRs20190315 |
|
15-Mar-2019 14:13:04 |
100 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBaYe20190315 |
|
15-Mar-2019 14:13:05 |
200 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBaaM20190315 |
|
15-Mar-2019 14:14:15 |
620 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBbbZ20190315 |
|
15-Mar-2019 14:14:15 |
451 |
1665.0000 |
XLON |
11003110000150983-E0dIXlknBbbb20190315 |
|
15-Mar-2019 14:16:12 |
522 |
1663.5000 |
XLON |
01003010000154565-E0dIXlknBdhM20190315 |
|
15-Mar-2019 14:18:54 |
777 |
1664.5000 |
XLON |
01003010000156205-E0dIXlknBfpM20190315 |
|
15-Mar-2019 14:23:08 |
445 |
1665.0000 |
XLON |
11003110000157539-E0dIXlknBit420190315 |
|
15-Mar-2019 14:23:08 |
780 |
1665.0000 |
XLON |
01003010000158362-E0dIXlknBisw20190315 |
|
15-Mar-2019 14:23:08 |
221 |
1665.0000 |
XLON |
11003110000157539-E0dIXlknBit620190315 |
|
15-Mar-2019 14:23:08 |
579 |
1665.0000 |
XLON |
01003010000158362-E0dIXlknBist20190315 |
|
15-Mar-2019 14:23:08 |
653 |
1665.0000 |
XLON |
01003010000158430-E0dIXlknBisy20190315 |
|
15-Mar-2019 14:23:08 |
349 |
1665.0000 |
XLON |
11003110000157539-E0dIXlknBit220190315 |
|
15-Mar-2019 14:23:08 |
18 |
1665.0000 |
XLON |
01003010000158437-E0dIXlknBit020190315 |
|
15-Mar-2019 14:27:33 |
299 |
1664.5000 |
XLON |
11003110000159201-E0dIXlknBmMk20190315 |
|
15-Mar-2019 14:27:33 |
200 |
1664.5000 |
XLON |
11003110000159201-E0dIXlknBmMi20190315 |
|
15-Mar-2019 14:27:33 |
604 |
1664.5000 |
XLON |
01003010000160264-E0dIXlknBmMm20190315 |
|
15-Mar-2019 14:31:34 |
33 |
1667.0000 |
XLON |
01003010000162701-E0dIXlknBpak20190315 |
|
15-Mar-2019 14:31:34 |
172 |
1667.0000 |
XLON |
01003010000162701-E0dIXlknBpao20190315 |
|
15-Mar-2019 14:31:34 |
500 |
1667.0000 |
XLON |
01003010000162701-E0dIXlknBpam20190315 |
|
15-Mar-2019 14:32:18 |
305 |
1666.5000 |
XLON |
11003110000162065-E0dIXlknBqP920190315 |
|
15-Mar-2019 14:32:18 |
147 |
1666.5000 |
XLON |
11003110000162065-E0dIXlknBqPE20190315 |
|
15-Mar-2019 14:34:46 |
466 |
1665.0000 |
XLON |
11003110000163213-E0dIXlknBs8l20190315 |
|
15-Mar-2019 14:34:46 |
438 |
1665.0000 |
XLON |
01003010000164133-E0dIXlknBs8r20190315 |
|
15-Mar-2019 14:34:46 |
145 |
1665.0000 |
XLON |
01003010000164073-E0dIXlknBs8h20190315 |
|
15-Mar-2019 14:34:46 |
148 |
1665.0000 |
XLON |
01003010000164073-E0dIXlknBs8j20190315 |
|
15-Mar-2019 14:34:46 |
519 |
1665.0000 |
XLON |
01003010000164073-E0dIXlknBs8f20190315 |
|
15-Mar-2019 14:34:46 |
137 |
1665.0000 |
XLON |
11003110000163226-E0dIXlknBs8n20190315 |
|
15-Mar-2019 14:34:46 |
725 |
1665.0000 |
XLON |
11003110000163226-E0dIXlknBs8p20190315 |
|
15-Mar-2019 14:38:03 |
887 |
1662.0000 |
XLON |
11003110000164457-E0dIXlknBuwv20190315 |
|
15-Mar-2019 14:38:03 |
265 |
1662.0000 |
XLON |
11003110000164457-E0dIXlknBuwr20190315 |
|
15-Mar-2019 14:38:20 |
1352 |
1661.5000 |
XLON |
11003110000163870-E0dIXlknBvCu20190315 |
|
15-Mar-2019 14:38:37 |
10 |
1661.0000 |
XLON |
11003110000163887-E0dIXlknBvUj20190315 |
|
15-Mar-2019 14:38:37 |
440 |
1661.0000 |
XLON |
11003110000163887-E0dIXlknBvUm20190315 |
|
15-Mar-2019 14:39:33 |
442 |
1660.5000 |
XLON |
01003010000165674-E0dIXlknBwLK20190315 |
|
15-Mar-2019 14:39:33 |
13 |
1660.5000 |
XLON |
01003010000165674-E0dIXlknBwLN20190315 |
|
15-Mar-2019 14:41:11 |
474 |
1660.5000 |
XLON |
01003010000166568-E0dIXlknByMp20190315 |
|
15-Mar-2019 14:43:42 |
515 |
1659.5000 |
XLON |
01003010000166906-E0dIXlknC0Pl20190315 |
|
15-Mar-2019 14:43:42 |
474 |
1660.0000 |
XLON |
11003110000166003-E0dIXlknC0PB20190315 |
|
15-Mar-2019 14:45:25 |
474 |
1661.0000 |
XLON |
01003010000167670-E0dIXlknC1oU20190315 |
|
15-Mar-2019 14:46:08 |
474 |
1660.5000 |
XLON |
01003010000168218-E0dIXlknC2Vl20190315 |
|
15-Mar-2019 14:51:09 |
474 |
1661.5000 |
XLON |
01003010000169451-E0dIXlknC6Gf20190315 |
|
15-Mar-2019 14:51:09 |
503 |
1661.5000 |
XLON |
01003010000169438-E0dIXlknC6GT20190315 |
|
15-Mar-2019 14:51:09 |
503 |
1661.5000 |
XLON |
11003110000168501-E0dIXlknC6Gb20190315 |
|
15-Mar-2019 14:51:09 |
45 |
1661.5000 |
XLON |
11003110000168511-E0dIXlknC6Gd20190315 |
|
15-Mar-2019 14:54:36 |
1067 |
1660.0000 |
XLON |
01003010000169776-E0dIXlknC8Zc20190315 |
|
15-Mar-2019 14:54:36 |
970 |
1660.0000 |
XLON |
01003010000169725-E0dIXlknC8ZU20190315 |
|
15-Mar-2019 15:01:03 |
23 |
1664.0000 |
XLON |
01003010000170944-E0dIXlknCG0a20190315 |
|
15-Mar-2019 15:01:03 |
500 |
1664.0000 |
XLON |
01003010000170944-E0dIXlknCG0Y20190315 |
|
15-Mar-2019 15:02:08 |
500 |
1664.5000 |
XLON |
01003010000171116-E0dIXlknCGkk20190315 |
|
15-Mar-2019 15:02:08 |
314 |
1664.5000 |
XLON |
01003010000171116-E0dIXlknCGkm20190315 |
|
15-Mar-2019 15:02:33 |
603 |
1664.5000 |
XLON |
11003110000170217-E0dIXlknCGvS20190315 |
|
15-Mar-2019 15:04:29 |
276 |
1664.0000 |
XLON |
11003110000170517-E0dIXlknCIUc20190315 |
|
15-Mar-2019 15:04:29 |
1103 |
1664.0000 |
XLON |
11003110000170517-E0dIXlknCIUe20190315 |
|
15-Mar-2019 15:04:38 |
474 |
1663.5000 |
XLON |
11003110000170544-E0dIXlknCIZp20190315 |
|
15-Mar-2019 15:07:21 |
580 |
1664.5000 |
XLON |
01003010000171739-E0dIXlknCKAc20190315 |
|
15-Mar-2019 15:10:12 |
699 |
1665.0000 |
XLON |
01003010000172051-E0dIXlknCLyv20190315 |
|
15-Mar-2019 15:11:19 |
241 |
1664.5000 |
XLON |
01003010000172185-E0dIXlknCMv420190315 |
|
15-Mar-2019 15:11:19 |
500 |
1664.5000 |
XLON |
01003010000172185-E0dIXlknCMv220190315 |
|
15-Mar-2019 15:12:10 |
844 |
1664.5000 |
XLON |
01003010000172279-E0dIXlknCNeM20190315 |
|
15-Mar-2019 15:13:02 |
598 |
1666.5000 |
XLON |
11003110000171505-E0dIXlknCOHv20190315 |
|
15-Mar-2019 15:15:45 |
184 |
1668.0000 |
XLON |
11003110000171769-E0dIXlknCQLQ20190315 |
|
15-Mar-2019 15:15:45 |
290 |
1668.0000 |
XLON |
11003110000171769-E0dIXlknCQLN20190315 |
|
15-Mar-2019 15:15:45 |
193 |
1668.0000 |
XLON |
11003110000171769-E0dIXlknCQLT20190315 |
|
15-Mar-2019 15:16:58 |
72 |
1668.0000 |
XLON |
01003010000172824-E0dIXlknCRLb20190315 |
|
15-Mar-2019 15:16:58 |
594 |
1668.0000 |
XLON |
01003010000172824-E0dIXlknCRLe20190315 |
|
15-Mar-2019 15:18:17 |
469 |
1669.0000 |
XLON |
11003110000172183-E0dIXlknCS9s20190315 |
|
15-Mar-2019 15:18:17 |
200 |
1669.0000 |
XLON |
11003110000172183-E0dIXlknCS9q20190315 |
|
15-Mar-2019 15:19:29 |
222 |
1672.0000 |
XLON |
11003110000172363-E0dIXlknCTPd20190315 |
|
15-Mar-2019 15:19:29 |
443 |
1672.0000 |
XLON |
11003110000172363-E0dIXlknCTPb20190315 |
|
15-Mar-2019 15:20:46 |
153 |
1672.0000 |
XLON |
01003010000173388-E0dIXlknCUUZ20190315 |
|
15-Mar-2019 15:20:46 |
265 |
1672.0000 |
XLON |
01003010000173388-E0dIXlknCUUX20190315 |
|
15-Mar-2019 15:21:34 |
519 |
1670.5000 |
XLON |
01003010000173489-E0dIXlknCVBo20190315 |
|
15-Mar-2019 15:21:34 |
148 |
1670.5000 |
XLON |
01003010000173489-E0dIXlknCVBe20190315 |
|
15-Mar-2019 15:22:53 |
538 |
1670.0000 |
XLON |
01003010000173629-E0dIXlknCVtX20190315 |
|
15-Mar-2019 15:22:53 |
124 |
1670.0000 |
XLON |
01003010000173629-E0dIXlknCVtU20190315 |
|
15-Mar-2019 15:25:18 |
500 |
1671.5000 |
XLON |
01003010000174035-E0dIXlknCXef20190315 |
|
15-Mar-2019 15:25:19 |
124 |
1671.5000 |
XLON |
11003110000173157-E0dIXlknCXfh20190315 |
|
15-Mar-2019 15:25:19 |
500 |
1671.5000 |
XLON |
11003110000173157-E0dIXlknCXff20190315 |
|
15-Mar-2019 15:26:24 |
200 |
1672.0000 |
XLON |
01003010000174179-E0dIXlknCYS520190315 |
|
15-Mar-2019 15:26:24 |
489 |
1672.0000 |
XLON |
01003010000174179-E0dIXlknCYS720190315 |
|
15-Mar-2019 15:27:38 |
41 |
1672.0000 |
XLON |
01003010000174341-E0dIXlknCZPL20190315 |
|
15-Mar-2019 15:27:38 |
617 |
1672.0000 |
XLON |
01003010000174341-E0dIXlknCZPJ20190315 |
|
15-Mar-2019 15:28:57 |
158 |
1672.5000 |
XLON |
01003010000174471-E0dIXlknCZvZ20190315 |
|
15-Mar-2019 15:28:57 |
500 |
1672.5000 |
XLON |
01003010000174471-E0dIXlknCZvX20190315 |
|
15-Mar-2019 15:30:48 |
855 |
1671.5000 |
XLON |
11003110000173738-E0dIXlknCb9D20190315 |
|
15-Mar-2019 15:30:48 |
214 |
1671.5000 |
XLON |
11003110000173732-E0dIXlknCb9920190315 |
|
15-Mar-2019 15:30:48 |
859 |
1671.5000 |
XLON |
11003110000173729-E0dIXlknCb9720190315 |
|
15-Mar-2019 15:30:48 |
778 |
1671.5000 |
XLON |
01003010000174613-E0dIXlknCb9320190315 |
|
15-Mar-2019 15:30:48 |
22 |
1671.5000 |
XLON |
11003110000173738-E0dIXlknCb9B20190315 |
|
15-Mar-2019 15:30:48 |
151 |
1671.5000 |
XLON |
11003110000173712-E0dIXlknCb9520190315 |
|
15-Mar-2019 15:33:28 |
1073 |
1671.0000 |
XLON |
01003010000174829-E0dIXlknCdDY20190315 |
|
15-Mar-2019 15:36:40 |
363 |
1672.0000 |
XLON |
11003110000174390-E0dIXlknCf3p20190315 |
|
15-Mar-2019 15:36:40 |
130 |
1672.0000 |
XLON |
11003110000174390-E0dIXlknCf3r20190315 |
|
15-Mar-2019 15:36:48 |
474 |
1671.5000 |
XLON |
11003110000174323-E0dIXlknCfCH20190315 |
|
15-Mar-2019 15:37:16 |
763 |
1671.5000 |
XLON |
01003010000175380-E0dIXlknCfW320190315 |
|
15-Mar-2019 15:37:32 |
196 |
1671.0000 |
XLON |
11003110000174371-E0dIXlknCfgc20190315 |
|
15-Mar-2019 15:37:32 |
430 |
1671.0000 |
XLON |
11003110000174371-E0dIXlknCfgZ20190315 |
|
15-Mar-2019 15:37:32 |
64 |
1671.0000 |
XLON |
11003110000174371-E0dIXlknCfgW20190315 |
|
15-Mar-2019 15:40:12 |
474 |
1672.5000 |
XLON |
11003110000174818-E0dIXlknCibq20190315 |
|
15-Mar-2019 15:42:11 |
130 |
1672.5000 |
XLON |
01003010000176034-E0dIXlknCk6J20190315 |
|
15-Mar-2019 15:42:11 |
323 |
1672.5000 |
XLON |
01003010000176034-E0dIXlknCk6L20190315 |
|
15-Mar-2019 15:44:00 |
431 |
1671.5000 |
XLON |
11003110000175322-E0dIXlknClJs20190315 |
|
15-Mar-2019 15:44:04 |
603 |
1671.0000 |
XLON |
01003010000176208-E0dIXlknClND20190315 |
|
15-Mar-2019 15:46:21 |
1294 |
1671.5000 |
XLON |
11003110000175520-E0dIXlknCmyE20190315 |
|
15-Mar-2019 15:47:23 |
139 |
1671.0000 |
XLON |
01003010000176368-E0dIXlknCnxa20190315 |
|
15-Mar-2019 15:47:30 |
340 |
1671.0000 |
XLON |
01003010000176368-E0dIXlknCo2Q20190315 |
|
15-Mar-2019 15:47:30 |
816 |
1671.0000 |
XLON |
01003010000176368-E0dIXlknCo2O20190315 |
|
15-Mar-2019 15:49:13 |
566 |
1672.0000 |
XLON |
11003110000175925-E0dIXlknCpKB20190315 |
|
15-Mar-2019 15:49:13 |
765 |
1672.0000 |
XLON |
11003110000175925-E0dIXlknCpKD20190315 |
|
15-Mar-2019 15:51:00 |
116 |
1672.5000 |
XLON |
01003010000177014-E0dIXlknCreF20190315 |
|
15-Mar-2019 15:51:00 |
428 |
1672.5000 |
XLON |
01003010000177014-E0dIXlknCreI20190315 |
|
15-Mar-2019 15:52:22 |
252 |
1672.0000 |
XLON |
11003110000176359-E0dIXlknCsqK20190315 |
|
15-Mar-2019 15:52:22 |
222 |
1672.0000 |
XLON |
11003110000176359-E0dIXlknCsqH20190315 |
|
15-Mar-2019 15:52:22 |
647 |
1672.5000 |
XLON |
01003010000177266-E0dIXlknCsoV20190315 |
|
15-Mar-2019 15:54:39 |
293 |
1671.5000 |
XLON |
01003010000177442-E0dIXlknCv7R20190315 |
|
15-Mar-2019 15:54:39 |
224 |
1671.5000 |
XLON |
01003010000177442-E0dIXlknCv7O20190315 |
|
15-Mar-2019 15:56:33 |
1488 |
1671.5000 |
XLON |
01003010000177648-E0dIXlknCwdo20190315 |
|
15-Mar-2019 15:56:33 |
1436 |
1671.5000 |
XLON |
01003010000177758-E0dIXlknCwdx20190315 |
|
15-Mar-2019 15:58:35 |
178 |
1671.5000 |
XLON |
11003110000177060-E0dIXlknCyJS20190315 |
|
15-Mar-2019 15:58:35 |
339 |
1671.5000 |
XLON |
11003110000177060-E0dIXlknCyJW20190315 |
|
15-Mar-2019 16:03:47 |
630 |
1674.5000 |
XLON |
11003110000177700-E0dIXlknD2bz20190315 |
|
15-Mar-2019 16:04:37 |
622 |
1674.0000 |
XLON |
11003110000177840-E0dIXlknD3Jm20190315 |
|
15-Mar-2019 16:05:49 |
310 |
1672.5000 |
XLON |
11003110000178061-E0dIXlknD4UP20190315 |
|
15-Mar-2019 16:05:49 |
649 |
1672.5000 |
XLON |
11003110000178036-E0dIXlknD4UN20190315 |
|
15-Mar-2019 16:05:49 |
691 |
1672.5000 |
XLON |
11003110000178076-E0dIXlknD4UR20190315 |
|
15-Mar-2019 16:05:49 |
80 |
1672.5000 |
XLON |
11003110000178077-E0dIXlknD4UT20190315 |
|
15-Mar-2019 16:05:49 |
754 |
1672.5000 |
XLON |
11003110000178099-E0dIXlknD4UX20190315 |
|
15-Mar-2019 16:05:49 |
114 |
1672.5000 |
XLON |
01003010000178985-E0dIXlknD4UV20190315 |
|
15-Mar-2019 16:07:29 |
289 |
1672.5000 |
XLON |
11003110000178345-E0dIXlknD61C20190315 |
|
15-Mar-2019 16:07:29 |
949 |
1672.5000 |
XLON |
11003110000178345-E0dIXlknD61E20190315 |
|
15-Mar-2019 16:10:00 |
291 |
1672.5000 |
XLON |
01003010000179494-E0dIXlknD8EC20190315 |
|
15-Mar-2019 16:10:06 |
1157 |
1672.5000 |
XLON |
01003010000179494-E0dIXlknD8MV20190315 |
|
15-Mar-2019 16:10:36 |
725 |
1672.5000 |
XLON |
11003110000178752-E0dIXlknD8uY20190315 |
|
15-Mar-2019 16:11:39 |
314 |
1674.0000 |
XLON |
11003110000178819-E0dIXlknD9ns20190315 |
|
15-Mar-2019 16:11:39 |
160 |
1674.0000 |
XLON |
11003110000178819-E0dIXlknD9np20190315 |
|
15-Mar-2019 16:13:57 |
432 |
1673.5000 |
XLON |
11003110000178989-E0dIXlknDBlI20190315 |
|
15-Mar-2019 16:14:24 |
431 |
1674.0000 |
XLON |
11003110000179248-E0dIXlknDCFe20190315 |
|
15-Mar-2019 16:16:12 |
789 |
1676.0000 |
XLON |
11003110000179561-E0dIXlknDEGb20190315 |
|
15-Mar-2019 16:16:12 |
717 |
1675.5000 |
XLON |
11003110000179547-E0dIXlknDEHW20190315 |
|
15-Mar-2019 16:16:12 |
215 |
1675.5000 |
XLON |
11003110000179547-E0dIXlknDEHY20190315 |
|
15-Mar-2019 16:17:33 |
290 |
1675.5000 |
XLON |
01003010000180635-E0dIXlknDFMd20190315 |
|
15-Mar-2019 16:17:33 |
271 |
1675.5000 |
XLON |
01003010000180635-E0dIXlknDFMZ20190315 |
|
15-Mar-2019 16:19:06 |
697 |
1675.5000 |
XLON |
01003010000180860-E0dIXlknDGrO20190315 |
|
15-Mar-2019 16:19:06 |
4 |
1675.5000 |
XLON |
01003010000180860-E0dIXlknDGrM20190315 |
|
15-Mar-2019 16:19:06 |
584 |
1675.5000 |
XLON |
01003010000180880-E0dIXlknDGrS20190315 |
|
15-Mar-2019 16:19:06 |
584 |
1675.5000 |
XLON |
01003010000180873-E0dIXlknDGrQ20190315 |
|
15-Mar-2019 16:20:48 |
560 |
1675.5000 |
XLON |
11003110000180279-E0dIXlknDIZx20190315 |
|
15-Mar-2019 16:21:01 |
560 |
1675.0000 |
XLON |
01003010000181177-E0dIXlknDIk020190315 |
|
15-Mar-2019 16:23:14 |
55 |
1675.5000 |
XLON |
11003110000180783-E0dIXlknDKTx20190315 |
|
15-Mar-2019 16:23:14 |
1021 |
1675.5000 |
XLON |
01003010000181713-E0dIXlknDKTz20190315 |
|
15-Mar-2019 16:23:14 |
194 |
1675.5000 |
XLON |
11003110000180782-E0dIXlknDKTv20190315 |
|
15-Mar-2019 16:23:14 |
960 |
1675.5000 |
XLON |
01003010000181693-E0dIXlknDKTt20190315 |
|
15-Mar-2019 16:23:14 |
1062 |
1675.5000 |
XLON |
01003010000181596-E0dIXlknDKTm20190315 |
|
15-Mar-2019 16:25:50 |
137 |
1676.0000 |
XLON |
01003010000182059-E0dIXlknDMiZ20190315 |
|
15-Mar-2019 16:25:50 |
432 |
1676.0000 |
XLON |
01003010000182087-E0dIXlknDMib20190315 |
|
15-Mar-2019 16:25:50 |
369 |
1676.0000 |
XLON |
01003010000182059-E0dIXlknDMiV20190315 |
|
15-Mar-2019 16:25:55 |
198 |
1676.0000 |
XLON |
01003010000182154-E0dIXlknDMqD20190315 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 minutes ago Auction Technology Group
- 39 minutes ago Wise Class A
- 50 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson