Transaction in Own Shares
15 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.2258 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,814,520 ordinary shares in treasury, and has 1,967,379,444 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,791,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 January 2019 |
|
Number of ordinary shares purchased: |
180,000 |
|
Volume weighted average price paid per share (p): |
1623.2258 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
15-Jan-2019 |
15:28:00 |
160 |
1631.00 |
XLON |
1317665 |
|
|
15-Jan-2019 |
15:28:00 |
189 |
1631.00 |
XLON |
1317663 |
|
|
15-Jan-2019 |
15:28:00 |
119 |
1631.00 |
XLON |
1317661 |
|
|
15-Jan-2019 |
15:27:40 |
1,309 |
1631.00 |
XLON |
1317135 |
|
|
15-Jan-2019 |
15:27:04 |
1,139 |
1630.00 |
XLON |
1315934 |
|
|
15-Jan-2019 |
15:27:04 |
1,122 |
1630.00 |
XLON |
1315932 |
|
|
15-Jan-2019 |
15:26:50 |
2 |
1630.00 |
XLON |
1315595 |
|
|
15-Jan-2019 |
15:25:06 |
263 |
1627.50 |
XLON |
1312303 |
|
|
15-Jan-2019 |
15:24:08 |
1,270 |
1628.50 |
XLON |
1310271 |
|
|
15-Jan-2019 |
15:23:28 |
252 |
1629.00 |
XLON |
1308705 |
|
|
15-Jan-2019 |
15:23:28 |
923 |
1629.00 |
XLON |
1308703 |
|
|
15-Jan-2019 |
15:23:28 |
40 |
1629.00 |
XLON |
1308701 |
|
|
15-Jan-2019 |
15:22:08 |
1,133 |
1629.50 |
XLON |
1305881 |
|
|
15-Jan-2019 |
15:22:08 |
28 |
1629.50 |
XLON |
1305879 |
|
|
15-Jan-2019 |
15:21:45 |
8 |
1629.50 |
XLON |
1305003 |
|
|
15-Jan-2019 |
15:21:29 |
63 |
1629.50 |
XLON |
1304492 |
|
|
15-Jan-2019 |
15:21:29 |
677 |
1629.50 |
XLON |
1304490 |
|
|
15-Jan-2019 |
15:20:48 |
297 |
1629.50 |
XLON |
1302924 |
|
|
15-Jan-2019 |
15:19:00 |
1,057 |
1629.50 |
XLON |
1299092 |
|
|
15-Jan-2019 |
15:16:12 |
1,235 |
1629.50 |
XLON |
1293853 |
|
|
15-Jan-2019 |
15:14:55 |
784 |
1629.00 |
XLON |
1290859 |
|
|
15-Jan-2019 |
15:14:55 |
500 |
1629.00 |
XLON |
1290857 |
|
|
15-Jan-2019 |
15:14:01 |
1,209 |
1629.50 |
XLON |
1289100 |
|
|
15-Jan-2019 |
15:10:16 |
1,235 |
1630.50 |
XLON |
1283125 |
|
|
15-Jan-2019 |
15:08:31 |
1,170 |
1632.00 |
XLON |
1280013 |
|
|
15-Jan-2019 |
15:06:30 |
1,101 |
1632.00 |
XLON |
1276777 |
|
|
15-Jan-2019 |
15:03:43 |
307 |
1632.50 |
XLON |
1272199 |
|
|
15-Jan-2019 |
15:03:43 |
849 |
1632.50 |
XLON |
1272197 |
|
|
15-Jan-2019 |
15:02:59 |
1,078 |
1634.00 |
XLON |
1271296 |
|
|
15-Jan-2019 |
15:00:04 |
493 |
1632.50 |
XLON |
1266431 |
|
|
15-Jan-2019 |
15:00:04 |
292 |
1632.50 |
XLON |
1266433 |
|
|
15-Jan-2019 |
15:00:04 |
473 |
1632.50 |
XLON |
1266435 |
|
|
15-Jan-2019 |
14:57:35 |
399 |
1632.50 |
XLON |
1262358 |
|
|
15-Jan-2019 |
14:57:31 |
514 |
1632.50 |
XLON |
1262089 |
|
|
15-Jan-2019 |
14:57:30 |
328 |
1632.50 |
XLON |
1262087 |
|
|
15-Jan-2019 |
14:56:23 |
1,254 |
1633.00 |
XLON |
1260268 |
|
|
15-Jan-2019 |
14:56:06 |
699 |
1633.00 |
XLON |
1259683 |
|
|
15-Jan-2019 |
14:56:06 |
362 |
1633.00 |
XLON |
1259681 |
|
|
15-Jan-2019 |
14:51:48 |
1,089 |
1632.50 |
XLON |
1252949 |
|
|
15-Jan-2019 |
14:50:44 |
1,020 |
1631.50 |
XLON |
1251672 |
|
|
15-Jan-2019 |
14:50:44 |
59 |
1631.50 |
XLON |
1251670 |
|
|
15-Jan-2019 |
14:46:16 |
312 |
1630.50 |
XLON |
1244946 |
|
|
15-Jan-2019 |
14:46:16 |
951 |
1630.50 |
XLON |
1244944 |
|
|
15-Jan-2019 |
14:43:53 |
1,213 |
1630.50 |
XLON |
1240169 |
|
|
15-Jan-2019 |
14:41:24 |
1,131 |
1630.00 |
XLON |
1237034 |
|
|
15-Jan-2019 |
14:37:31 |
1,171 |
1629.50 |
XLON |
1231844 |
|
|
15-Jan-2019 |
14:35:28 |
655 |
1627.50 |
XLON |
1228999 |
|
|
15-Jan-2019 |
14:35:28 |
503 |
1627.50 |
XLON |
1228997 |
|
|
15-Jan-2019 |
14:35:28 |
10 |
1627.50 |
XLON |
1228995 |
|
|
15-Jan-2019 |
14:34:59 |
1,126 |
1627.00 |
XLON |
1228352 |
|
|
15-Jan-2019 |
14:30:32 |
1,080 |
1627.50 |
XLON |
1222842 |
|
|
15-Jan-2019 |
14:29:41 |
175 |
1628.50 |
XLON |
1221360 |
|
|
15-Jan-2019 |
14:29:41 |
511 |
1628.50 |
XLON |
1221358 |
|
|
15-Jan-2019 |
14:29:41 |
593 |
1628.50 |
XLON |
1221356 |
|
|
15-Jan-2019 |
14:26:34 |
615 |
1626.00 |
XLON |
1217435 |
|
|
15-Jan-2019 |
14:26:34 |
531 |
1626.00 |
XLON |
1217433 |
|
|
15-Jan-2019 |
14:26:04 |
1,267 |
1626.50 |
XLON |
1216939 |
|
|
15-Jan-2019 |
14:26:04 |
1,099 |
1626.50 |
XLON |
1216937 |
|
|
15-Jan-2019 |
14:26:04 |
60 |
1626.50 |
XLON |
1216935 |
|
|
15-Jan-2019 |
14:24:01 |
1,264 |
1626.50 |
XLON |
1213466 |
|
|
15-Jan-2019 |
14:17:48 |
473 |
1623.50 |
XLON |
1205480 |
|
|
15-Jan-2019 |
14:17:48 |
692 |
1623.50 |
XLON |
1205482 |
|
|
15-Jan-2019 |
14:15:28 |
1,151 |
1623.00 |
XLON |
1202585 |
|
|
15-Jan-2019 |
14:11:53 |
1,212 |
1625.50 |
XLON |
1197258 |
|
|
15-Jan-2019 |
14:09:22 |
1,250 |
1625.50 |
XLON |
1191543 |
|
|
15-Jan-2019 |
14:08:54 |
1,069 |
1626.00 |
XLON |
1190860 |
|
|
15-Jan-2019 |
14:08:54 |
205 |
1626.00 |
XLON |
1190858 |
|
|
15-Jan-2019 |
14:04:02 |
1,236 |
1627.00 |
XLON |
1184727 |
|
|
15-Jan-2019 |
14:03:25 |
1,317 |
1627.50 |
XLON |
1183859 |
|
|
15-Jan-2019 |
14:02:47 |
643 |
1628.00 |
XLON |
1182977 |
|
|
15-Jan-2019 |
14:02:47 |
292 |
1628.00 |
XLON |
1182975 |
|
|
15-Jan-2019 |
14:02:47 |
311 |
1628.00 |
XLON |
1182973 |
|
|
15-Jan-2019 |
14:02:47 |
10 |
1628.00 |
XLON |
1182971 |
|
|
15-Jan-2019 |
13:57:48 |
1,178 |
1621.00 |
XLON |
1174014 |
|
|
15-Jan-2019 |
13:56:41 |
1,223 |
1621.00 |
XLON |
1172320 |
|
|
15-Jan-2019 |
13:56:41 |
73 |
1621.00 |
XLON |
1172318 |
|
|
15-Jan-2019 |
13:53:13 |
582 |
1622.00 |
XLON |
1167670 |
|
|
15-Jan-2019 |
13:53:13 |
302 |
1622.00 |
XLON |
1167672 |
|
|
15-Jan-2019 |
13:53:13 |
314 |
1622.00 |
XLON |
1167674 |
|
|
15-Jan-2019 |
13:51:56 |
1,223 |
1622.00 |
XLON |
1165622 |
|
|
15-Jan-2019 |
13:51:29 |
1,112 |
1622.50 |
XLON |
1164689 |
|
|
15-Jan-2019 |
13:51:29 |
1,303 |
1622.50 |
XLON |
1164687 |
|
|
15-Jan-2019 |
13:44:23 |
898 |
1618.50 |
XLON |
1154046 |
|
|
15-Jan-2019 |
13:44:23 |
256 |
1618.50 |
XLON |
1154044 |
|
|
15-Jan-2019 |
13:44:22 |
719 |
1618.50 |
XLON |
1154042 |
|
|
15-Jan-2019 |
13:44:22 |
565 |
1618.50 |
XLON |
1154040 |
|
|
15-Jan-2019 |
13:44:22 |
14 |
1618.50 |
XLON |
1154038 |
|
|
15-Jan-2019 |
13:41:22 |
368 |
1617.00 |
XLON |
1149154 |
|
|
15-Jan-2019 |
13:41:22 |
874 |
1617.00 |
XLON |
1149152 |
|
|
15-Jan-2019 |
13:41:22 |
43 |
1617.00 |
XLON |
1149150 |
|
|
15-Jan-2019 |
13:37:30 |
136 |
1617.00 |
XLON |
1143827 |
|
|
15-Jan-2019 |
13:37:30 |
420 |
1617.00 |
XLON |
1143825 |
|
|
15-Jan-2019 |
13:37:30 |
496 |
1617.00 |
XLON |
1143829 |
|
|
15-Jan-2019 |
13:34:49 |
292 |
1614.50 |
XLON |
1139510 |
|
|
15-Jan-2019 |
13:34:49 |
551 |
1614.50 |
XLON |
1139508 |
|
|
15-Jan-2019 |
13:34:49 |
391 |
1614.50 |
XLON |
1139512 |
|
|
15-Jan-2019 |
13:32:11 |
1,270 |
1614.50 |
XLON |
1135246 |
|
|
15-Jan-2019 |
13:32:11 |
29 |
1614.50 |
XLON |
1135244 |
|
|
15-Jan-2019 |
13:30:48 |
1,171 |
1615.00 |
XLON |
1133230 |
|
|
15-Jan-2019 |
13:27:35 |
258 |
1613.50 |
XLON |
1126945 |
|
|
15-Jan-2019 |
13:27:35 |
874 |
1613.50 |
XLON |
1126943 |
|
|
15-Jan-2019 |
13:26:03 |
1,183 |
1614.00 |
XLON |
1125559 |
|
|
15-Jan-2019 |
13:24:10 |
1,267 |
1614.00 |
XLON |
1123773 |
|
|
15-Jan-2019 |
13:17:41 |
842 |
1612.00 |
XLON |
1117818 |
|
|
15-Jan-2019 |
13:17:41 |
292 |
1612.00 |
XLON |
1117816 |
|
|
15-Jan-2019 |
13:17:41 |
155 |
1612.00 |
XLON |
1117814 |
|
|
15-Jan-2019 |
13:15:10 |
1,273 |
1610.00 |
XLON |
1115727 |
|
|
15-Jan-2019 |
13:13:40 |
722 |
1610.50 |
XLON |
1114535 |
|
|
15-Jan-2019 |
13:13:40 |
346 |
1610.50 |
XLON |
1114537 |
|
|
15-Jan-2019 |
13:07:25 |
1,248 |
1611.50 |
XLON |
1109832 |
|
|
15-Jan-2019 |
13:04:25 |
1,155 |
1613.00 |
XLON |
1107100 |
|
|
15-Jan-2019 |
13:03:59 |
899 |
1613.50 |
XLON |
1106797 |
|
|
15-Jan-2019 |
13:03:59 |
165 |
1613.50 |
XLON |
1106795 |
|
|
15-Jan-2019 |
13:02:25 |
19 |
1612.50 |
XLON |
1105294 |
|
|
15-Jan-2019 |
12:57:37 |
1,136 |
1613.50 |
XLON |
1101348 |
|
|
15-Jan-2019 |
12:54:10 |
999 |
1616.50 |
XLON |
1098271 |
|
|
15-Jan-2019 |
12:54:10 |
213 |
1616.50 |
XLON |
1098269 |
|
|
15-Jan-2019 |
12:51:35 |
485 |
1617.50 |
XLON |
1096481 |
|
|
15-Jan-2019 |
12:51:35 |
592 |
1617.50 |
XLON |
1096479 |
|
|
15-Jan-2019 |
12:50:29 |
1,142 |
1618.00 |
XLON |
1095792 |
|
|
15-Jan-2019 |
12:47:25 |
450 |
1616.50 |
XLON |
1093560 |
|
|
15-Jan-2019 |
12:45:35 |
493 |
1616.50 |
XLON |
1092400 |
|
|
15-Jan-2019 |
12:45:35 |
605 |
1616.50 |
XLON |
1092398 |
|
|
15-Jan-2019 |
12:40:42 |
1,260 |
1617.00 |
XLON |
1088736 |
|
|
15-Jan-2019 |
12:37:16 |
688 |
1616.00 |
XLON |
1086521 |
|
|
15-Jan-2019 |
12:37:16 |
399 |
1616.00 |
XLON |
1086519 |
|
|
15-Jan-2019 |
12:32:26 |
1,042 |
1616.00 |
XLON |
1083054 |
|
|
15-Jan-2019 |
12:32:26 |
200 |
1616.00 |
XLON |
1083052 |
|
|
15-Jan-2019 |
12:32:26 |
55 |
1616.00 |
XLON |
1083050 |
|
|
15-Jan-2019 |
12:25:47 |
1,147 |
1618.50 |
XLON |
1077850 |
|
|
15-Jan-2019 |
12:22:51 |
1,057 |
1619.50 |
XLON |
1075498 |
|
|
15-Jan-2019 |
12:19:09 |
1,236 |
1621.00 |
XLON |
1072978 |
|
|
15-Jan-2019 |
12:13:54 |
1,214 |
1620.00 |
XLON |
1069234 |
|
|
15-Jan-2019 |
12:09:31 |
1,010 |
1620.50 |
XLON |
1066584 |
|
|
15-Jan-2019 |
12:09:31 |
111 |
1620.50 |
XLON |
1066582 |
|
|
15-Jan-2019 |
12:07:54 |
1,176 |
1621.00 |
XLON |
1065777 |
|
|
15-Jan-2019 |
11:54:24 |
584 |
1617.50 |
XLON |
1053479 |
|
|
15-Jan-2019 |
11:54:24 |
650 |
1617.50 |
XLON |
1053477 |
|
|
15-Jan-2019 |
11:54:24 |
254 |
1617.50 |
XLON |
1053475 |
|
|
15-Jan-2019 |
11:54:24 |
964 |
1617.50 |
XLON |
1053473 |
|
|
15-Jan-2019 |
11:46:28 |
1,060 |
1616.50 |
XLON |
1047571 |
|
|
15-Jan-2019 |
11:42:23 |
452 |
1618.00 |
XLON |
1044332 |
|
|
15-Jan-2019 |
11:42:23 |
551 |
1618.00 |
XLON |
1044330 |
|
|
15-Jan-2019 |
11:41:41 |
77 |
1618.00 |
XLON |
1043759 |
|
|
15-Jan-2019 |
11:39:18 |
1,121 |
1618.50 |
XLON |
1042480 |
|
|
15-Jan-2019 |
11:32:53 |
610 |
1618.00 |
XLON |
1038853 |
|
|
15-Jan-2019 |
11:32:53 |
566 |
1618.00 |
XLON |
1038851 |
|
|
15-Jan-2019 |
11:23:36 |
1,134 |
1618.00 |
XLON |
1033407 |
|
|
15-Jan-2019 |
11:20:52 |
461 |
1619.50 |
XLON |
1031698 |
|
|
15-Jan-2019 |
11:20:52 |
512 |
1619.50 |
XLON |
1031696 |
|
|
15-Jan-2019 |
11:20:52 |
220 |
1619.50 |
XLON |
1031694 |
|
|
15-Jan-2019 |
11:20:52 |
20 |
1619.50 |
XLON |
1031692 |
|
|
15-Jan-2019 |
11:14:28 |
1,270 |
1618.00 |
XLON |
1026662 |
|
|
15-Jan-2019 |
11:10:18 |
1,146 |
1618.50 |
XLON |
1023648 |
|
|
15-Jan-2019 |
11:04:45 |
1,123 |
1619.00 |
XLON |
1019938 |
|
|
15-Jan-2019 |
11:02:44 |
1,078 |
1620.00 |
XLON |
1017755 |
|
|
15-Jan-2019 |
10:57:17 |
157 |
1622.00 |
XLON |
1014200 |
|
|
15-Jan-2019 |
10:57:07 |
505 |
1622.00 |
XLON |
1014057 |
|
|
15-Jan-2019 |
10:57:07 |
495 |
1622.00 |
XLON |
1014055 |
|
|
15-Jan-2019 |
10:55:49 |
1,063 |
1623.50 |
XLON |
1012856 |
|
|
15-Jan-2019 |
10:51:39 |
1,126 |
1625.50 |
XLON |
1009425 |
|
|
15-Jan-2019 |
10:49:54 |
1,189 |
1626.00 |
XLON |
1008128 |
|
|
15-Jan-2019 |
10:43:15 |
50 |
1624.50 |
XLON |
1004086 |
|
|
15-Jan-2019 |
10:43:15 |
383 |
1624.50 |
XLON |
1004084 |
|
|
15-Jan-2019 |
10:43:15 |
631 |
1624.50 |
XLON |
1004082 |
|
|
15-Jan-2019 |
10:38:21 |
1,258 |
1623.00 |
XLON |
1001262 |
|
|
15-Jan-2019 |
10:38:21 |
65 |
1623.00 |
XLON |
1001260 |
|
|
15-Jan-2019 |
10:38:21 |
1,189 |
1623.50 |
XLON |
1001234 |
|
|
15-Jan-2019 |
10:29:43 |
282 |
1622.50 |
XLON |
996209 |
|
|
15-Jan-2019 |
10:29:43 |
874 |
1622.50 |
XLON |
996207 |
|
|
15-Jan-2019 |
10:24:57 |
1,262 |
1623.00 |
XLON |
993165 |
|
|
15-Jan-2019 |
10:24:57 |
1,199 |
1623.00 |
XLON |
993163 |
|
|
15-Jan-2019 |
10:16:59 |
66 |
1621.00 |
XLON |
987792 |
|
|
15-Jan-2019 |
10:16:59 |
1,129 |
1621.00 |
XLON |
987790 |
|
|
15-Jan-2019 |
10:13:09 |
762 |
1622.00 |
XLON |
985284 |
|
|
15-Jan-2019 |
10:13:09 |
292 |
1622.00 |
XLON |
985282 |
|
|
15-Jan-2019 |
10:11:40 |
1,159 |
1623.00 |
XLON |
984310 |
|
|
15-Jan-2019 |
10:06:50 |
1,158 |
1623.00 |
XLON |
981311 |
|
|
15-Jan-2019 |
10:02:45 |
600 |
1622.50 |
XLON |
978496 |
|
|
15-Jan-2019 |
10:02:45 |
1,174 |
1622.50 |
XLON |
978470 |
|
|
15-Jan-2019 |
10:02:45 |
81 |
1622.50 |
XLON |
978468 |
|
|
15-Jan-2019 |
09:55:04 |
1,269 |
1621.00 |
XLON |
973679 |
|
|
15-Jan-2019 |
09:51:46 |
1,281 |
1621.00 |
XLON |
971415 |
|
|
15-Jan-2019 |
09:47:42 |
1,140 |
1621.50 |
XLON |
968375 |
|
|
15-Jan-2019 |
09:40:36 |
1,196 |
1620.00 |
XLON |
964192 |
|
|
15-Jan-2019 |
09:38:09 |
176 |
1620.00 |
XLON |
962822 |
|
|
15-Jan-2019 |
09:38:09 |
995 |
1620.00 |
XLON |
962824 |
|
|
15-Jan-2019 |
09:32:37 |
1,165 |
1620.00 |
XLON |
959816 |
|
|
15-Jan-2019 |
09:29:53 |
1,083 |
1620.50 |
XLON |
958007 |
|
|
15-Jan-2019 |
09:23:57 |
715 |
1620.00 |
XLON |
953939 |
|
|
15-Jan-2019 |
09:23:57 |
381 |
1620.00 |
XLON |
953937 |
|
|
15-Jan-2019 |
09:20:01 |
1,222 |
1622.50 |
XLON |
951141 |
|
|
15-Jan-2019 |
09:15:52 |
648 |
1622.50 |
XLON |
948552 |
|
|
15-Jan-2019 |
09:15:52 |
559 |
1622.50 |
XLON |
948550 |
|
|
15-Jan-2019 |
09:12:58 |
1,195 |
1621.50 |
XLON |
946671 |
|
|
15-Jan-2019 |
09:06:14 |
898 |
1620.50 |
XLON |
941734 |
|
|
15-Jan-2019 |
09:06:14 |
224 |
1620.50 |
XLON |
941732 |
|
|
15-Jan-2019 |
09:02:21 |
602 |
1620.50 |
XLON |
938719 |
|
|
15-Jan-2019 |
09:02:21 |
518 |
1620.50 |
XLON |
938717 |
|
|
15-Jan-2019 |
08:56:21 |
1,140 |
1623.00 |
XLON |
930482 |
|
|
15-Jan-2019 |
08:51:53 |
1,263 |
1623.50 |
XLON |
919126 |
|
|
15-Jan-2019 |
08:48:47 |
1,108 |
1625.50 |
XLON |
912362 |
|
|
15-Jan-2019 |
08:48:47 |
62 |
1625.50 |
XLON |
912360 |
|
|
15-Jan-2019 |
08:41:56 |
1,143 |
1624.50 |
XLON |
898668 |
|
|
15-Jan-2019 |
08:38:19 |
601 |
1624.50 |
XLON |
892195 |
|
|
15-Jan-2019 |
08:38:19 |
530 |
1624.50 |
XLON |
892193 |
|
|
15-Jan-2019 |
08:35:10 |
1,202 |
1624.00 |
XLON |
885921 |
|
|
15-Jan-2019 |
08:33:04 |
185 |
1624.00 |
XLON |
881959 |
|
|
15-Jan-2019 |
08:33:04 |
1,000 |
1624.00 |
XLON |
881957 |
|
|
15-Jan-2019 |
08:30:11 |
1,119 |
1623.50 |
XLON |
876468 |
|
|
15-Jan-2019 |
08:23:45 |
1,208 |
1623.50 |
XLON |
868614 |
|
|
15-Jan-2019 |
08:23:45 |
80 |
1623.50 |
XLON |
868612 |
|
|
15-Jan-2019 |
08:20:48 |
1,275 |
1622.50 |
XLON |
865389 |
|
|
15-Jan-2019 |
08:18:46 |
1,264 |
1624.00 |
XLON |
862436 |
|
|
15-Jan-2019 |
08:14:10 |
957 |
1624.00 |
XLON |
857096 |
|
|
15-Jan-2019 |
08:14:10 |
291 |
1624.00 |
XLON |
857094 |
|
|
15-Jan-2019 |
08:10:32 |
465 |
1624.50 |
XLON |
852449 |
|
|
15-Jan-2019 |
08:10:32 |
590 |
1624.50 |
XLON |
852451 |
|
|
15-Jan-2019 |
08:10:29 |
76 |
1624.50 |
XLON |
852397 |
|
|
15-Jan-2019 |
08:06:39 |
984 |
1624.50 |
XLON |
847741 |
|
|
15-Jan-2019 |
08:06:39 |
300 |
1624.50 |
XLON |
847739 |
|
|
15-Jan-2019 |
08:00:57 |
1,093 |
1623.50 |
XLON |
838214 |
|
|
15-Jan-2019 |
07:56:53 |
1,305 |
1625.50 |
XLON |
832557 |
|
|
15-Jan-2019 |
07:49:34 |
1,055 |
1625.50 |
XLON |
823070 |
|
|
15-Jan-2019 |
07:46:13 |
999 |
1625.50 |
XLON |
817471 |
|
|
15-Jan-2019 |
07:46:13 |
128 |
1625.50 |
XLON |
817469 |
|
|
15-Jan-2019 |
07:42:08 |
1,093 |
1624.00 |
XLON |
812268 |
|
|
15-Jan-2019 |
07:42:08 |
1,300 |
1624.00 |
XLON |
812262 |
|
|
15-Jan-2019 |
07:39:13 |
1,185 |
1623.50 |
XLON |
808325 |
|
|
15-Jan-2019 |
07:34:47 |
444 |
1624.50 |
XLON |
803016 |
|
|
15-Jan-2019 |
07:34:47 |
619 |
1624.50 |
XLON |
803014 |
|
|
15-Jan-2019 |
07:29:15 |
1,223 |
1628.50 |
XLON |
793921 |
|
|
15-Jan-2019 |
07:21:09 |
286 |
1630.50 |
XLON |
781051 |
|
|
15-Jan-2019 |
07:21:09 |
737 |
1630.50 |
XLON |
781053 |
|
|
15-Jan-2019 |
07:21:09 |
113 |
1630.50 |
XLON |
781049 |
|
|
15-Jan-2019 |
07:20:29 |
167 |
1633.00 |
XLON |
779654 |
|
|
15-Jan-2019 |
07:20:29 |
1,036 |
1633.00 |
XLON |
779652 |
|
|
15-Jan-2019 |
07:18:30 |
1,114 |
1632.50 |
XLON |
776929 |
|
|
15-Jan-2019 |
07:13:26 |
1,126 |
1627.50 |
XLON |
769433 |
|
|
15-Jan-2019 |
07:09:12 |
1,083 |
1624.00 |
XLON |
762475 |
|
|
15-Jan-2019 |
07:04:20 |
1,158 |
1625.50 |
XLON |
750744 |
|
|
15-Jan-2019 |
07:02:02 |
607 |
1625.00 |
XLON |
747249 |
|
|
15-Jan-2019 |
07:02:02 |
610 |
1625.00 |
XLON |
747247 |
|
|
15-Jan-2019 |
07:02:01 |
1,290 |
1626.00 |
XLON |
747193 |
|
|
15-Jan-2019 |
07:01:10 |
1,193 |
1625.50 |
XLON |
745396 |
|
|
15-Jan-2019 |
07:01:10 |
186 |
1625.50 |
XLON |
745394 |
|
|
15-Jan-2019 |
07:01:10 |
898 |
1625.50 |
XLON |
745392 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco