Transaction in Own Shares

RNS Number : 9982A
RELX PLC
03 June 2019
 

3 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 188,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1841.6748 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,020,326 ordinary shares in treasury, and has 1,950,692,930 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,997,306 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 June 2019

Number of ordinary shares purchased:

188,800

Volume weighted average price paid per share (p):

1841.6748

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

03-Jun-2019 07:06:17

565

1836.5000

XLON

11002110000003117-E0eEWeE175kK20190603

03-Jun-2019 07:06:17

848

1837.5000

XLON

01002010000003115-E0eEWeE175jP20190603

03-Jun-2019 07:07:41

192

1836.5000

XLON

01002010000004111-E0eEWeE177AY20190603

03-Jun-2019 07:10:39

154

1837.5000

XLON

11002110000005668-E0eEWeE17AmX20190603

03-Jun-2019 07:10:53

140

1837.5000

XLON

11002110000005788-E0eEWeE17AvV20190603

03-Jun-2019 07:11:04

18

1837.5000

XLON

01002010000005807-E0eEWeE17B9n20190603

03-Jun-2019 07:11:04

479

1837.5000

XLON

11002110000006102-E0eEWeE17B9r20190603

03-Jun-2019 07:11:04

344

1837.5000

XLON

11002110000005788-E0eEWeE17B9j20190603

03-Jun-2019 07:11:04

422

1837.5000

XLON

01002010000005953-E0eEWeE17B9p20190603

03-Jun-2019 07:11:04

57

1837.5000

XLON

01002010000005791-E0eEWeE17B9l20190603

03-Jun-2019 07:12:47

1027

1836.0000

XLON

11002110000007378-E0eEWeE17DgC20190603

03-Jun-2019 07:14:22

223

1836.5000

XLON

01002010000008675-E0eEWeE17G2l20190603

03-Jun-2019 07:14:22

661

1836.0000

XLON

01002010000008395-E0eEWeE17G4r20190603

03-Jun-2019 07:14:22

144

1836.5000

XLON

01002010000008675-E0eEWeE17G2U20190603

03-Jun-2019 07:16:24

450

1837.0000

XLON

11002110000009538-E0eEWeE17Iql20190603

03-Jun-2019 07:16:24

64

1837.0000

XLON

01002010000009507-E0eEWeE17Iqn20190603

03-Jun-2019 07:16:29

385

1837.0000

XLON

01002010000009507-E0eEWeE17Iwl20190603

03-Jun-2019 07:16:29

90

1837.0000

XLON

01002010000009528-E0eEWeE17Iwr20190603

03-Jun-2019 07:18:00

344

1837.0000

XLON

11002110000010239-E0eEWeE17LPo20190603

03-Jun-2019 07:19:39

436

1837.5000

XLON

01002010000010778-E0eEWeE17O5320190603

03-Jun-2019 07:20:05

516

1837.0000

XLON

11002110000010870-E0eEWeE17OfN20190603

03-Jun-2019 07:21:01

479

1836.5000

XLON

11002110000011238-E0eEWeE17Pir20190603

03-Jun-2019 07:21:49

435

1835.5000

XLON

01002010000011199-E0eEWeE17QbF20190603

03-Jun-2019 07:22:42

249

1835.5000

XLON

11002110000011796-E0eEWeE17Rzm20190603

03-Jun-2019 07:22:42

100

1835.5000

XLON

11002110000011796-E0eEWeE17Rzo20190603

03-Jun-2019 07:22:54

99

1834.5000

XLON

01002010000010909-E0eEWeE17SPx20190603

03-Jun-2019 07:25:00

549

1836.0000

XLON

01002010000012777-E0eEWeE17VSv20190603

03-Jun-2019 07:25:00

1

1836.5000

XLON

11002110000012829-E0eEWeE17VOt20190603

03-Jun-2019 07:25:00

1020

1836.5000

XLON

11002110000012829-E0eEWeE17VOv20190603

03-Jun-2019 07:25:00

532

1836.0000

XLON

11002110000012813-E0eEWeE17VSt20190603

03-Jun-2019 07:26:58

97

1835.5000

XLON

01002010000013305-E0eEWeE17YEA20190603

03-Jun-2019 07:34:23

181

1840.0000

XLON

01002010000016286-E0eEWeE17hzt20190603

03-Jun-2019 07:34:23

273

1840.0000

XLON

01002010000016286-E0eEWeE17hzr20190603

03-Jun-2019 07:35:49

500

1841.0000

XLON

01002010000016713-E0eEWeE17k0R20190603

03-Jun-2019 07:37:13

330

1840.5000

XLON

01002010000017225-E0eEWeE17lq720190603

03-Jun-2019 07:37:29

471

1840.5000

XLON

01002010000017266-E0eEWeE17mF120190603

03-Jun-2019 07:37:29

646

1840.5000

XLON

11002110000017345-E0eEWeE17mF320190603

03-Jun-2019 07:37:29

179

1840.5000

XLON

01002010000017266-E0eEWeE17mEy20190603

03-Jun-2019 07:39:01

255

1839.5000

XLON

01002010000017748-E0eEWeE17o6N20190603

03-Jun-2019 07:39:01

225

1839.5000

XLON

01002010000017748-E0eEWeE17o6L20190603

03-Jun-2019 07:39:01

86

1839.5000

XLON

01002010000017748-E0eEWeE17o6J20190603

03-Jun-2019 07:43:09

124

1839.0000

XLON

11002110000018763-E0eEWeE17rbh20190603

03-Jun-2019 07:43:09

392

1839.0000

XLON

11002110000018735-E0eEWeE17rbf20190603

03-Jun-2019 07:43:09

88

1839.0000

XLON

11002110000018735-E0eEWeE17rbb20190603

03-Jun-2019 07:44:34

500

1838.5000

XLON

01002010000019239-E0eEWeE17tR820190603

03-Jun-2019 07:44:34

467

1838.5000

XLON

01002010000019239-E0eEWeE17tRA20190603

03-Jun-2019 07:45:47

979

1838.0000

XLON

11002110000019342-E0eEWeE17uqk20190603

03-Jun-2019 07:46:16

663

1837.0000

XLON

01002010000019266-E0eEWeE17vRK20190603

03-Jun-2019 07:46:16

16

1837.0000

XLON

01002010000019266-E0eEWeE17vRM20190603

03-Jun-2019 07:46:34

64

1837.0000

XLON

01002010000019921-E0eEWeE17vkM20190603

03-Jun-2019 07:47:46

462

1837.5000

XLON

01002010000020069-E0eEWeE17x8320190603

03-Jun-2019 07:47:46

751

1837.5000

XLON

11002110000020147-E0eEWeE17x8120190603

03-Jun-2019 07:47:46

285

1837.5000

XLON

01002010000020180-E0eEWeE17x8520190603

03-Jun-2019 07:47:46

248

1837.5000

XLON

01002010000020180-E0eEWeE17x8920190603

03-Jun-2019 07:47:46

533

1837.0000

XLON

01002010000020005-E0eEWeE17x8m20190603

03-Jun-2019 07:51:32

302

1835.5000

XLON

01002010000020703-E0eEWeE181EV20190603

03-Jun-2019 07:51:36

180

1835.5000

XLON

01002010000020703-E0eEWeE181FY20190603

03-Jun-2019 07:55:45

136

1837.5000

XLON

11002110000023114-E0eEWeE185cH20190603

03-Jun-2019 07:55:45

343

1837.5000

XLON

11002110000023114-E0eEWeE185cJ20190603

03-Jun-2019 07:56:04

109

1837.5000

XLON

11002110000023424-E0eEWeE185xL20190603

03-Jun-2019 07:56:04

500

1837.5000

XLON

11002110000023424-E0eEWeE185xJ20190603

03-Jun-2019 07:57:44

340

1837.0000

XLON

01002010000024114-E0eEWeE187mF20190603

03-Jun-2019 07:58:21

479

1837.5000

XLON

01002010000024267-E0eEWeE188Pk20190603

03-Jun-2019 08:00:20

479

1837.5000

XLON

11002110000024678-E0eEWeE18ATu20190603

03-Jun-2019 08:01:20

485

1836.5000

XLON

11002110000025302-E0eEWeE18Bbw20190603

03-Jun-2019 08:01:20

300

1836.5000

XLON

11002110000025302-E0eEWeE18Bbu20190603

03-Jun-2019 08:02:05

822

1836.0000

XLON

01002010000025171-E0eEWeE18CZZ20190603

03-Jun-2019 08:02:05

37

1836.0000

XLON

01002010000025171-E0eEWeE18CZe20190603

03-Jun-2019 08:05:48

436

1837.5000

XLON

01002010000026590-E0eEWeE18H8a20190603

03-Jun-2019 08:08:09

745

1835.0000

XLON

01002010000027440-E0eEWeE18Kcg20190603

03-Jun-2019 08:08:09

1016

1835.5000

XLON

11002110000027514-E0eEWeE18KUf20190603

03-Jun-2019 08:11:55

476

1834.5000

XLON

11002110000028021-E0eEWeE18OW920190603

03-Jun-2019 08:11:55

3

1834.5000

XLON

11002110000028021-E0eEWeE18OWB20190603

03-Jun-2019 08:13:43

479

1834.5000

XLON

01002010000029218-E0eEWeE18QQ620190603

03-Jun-2019 08:16:18

812

1834.0000

XLON

01002010000029635-E0eEWeE18TFE20190603

03-Jun-2019 08:16:18

764

1834.0000

XLON

01002010000029934-E0eEWeE18TFG20190603

03-Jun-2019 08:18:48

1056

1832.5000

XLON

01002010000030184-E0eEWeE18WQu20190603

03-Jun-2019 08:23:15

221

1831.5000

XLON

01002010000031169-E0eEWeE18aoY20190603

03-Jun-2019 08:23:15

345

1831.5000

XLON

01002010000031169-E0eEWeE18aob20190603

03-Jun-2019 08:24:50

282

1831.5000

XLON

11002110000032581-E0eEWeE18cey20190603

03-Jun-2019 08:24:50

331

1831.5000

XLON

11002110000032581-E0eEWeE18cf120190603

03-Jun-2019 08:25:20

435

1831.0000

XLON

11002110000031237-E0eEWeE18d7c20190603

03-Jun-2019 08:29:34

866

1831.0000

XLON

11002110000033678-E0eEWeE18geL20190603

03-Jun-2019 08:30:47

1041

1831.0000

XLON

11002110000033777-E0eEWeE18iMR20190603

03-Jun-2019 08:32:53

479

1832.5000

XLON

01002010000034825-E0eEWeE18kQ420190603

03-Jun-2019 08:36:55

479

1833.5000

XLON

01002010000036323-E0eEWeE18ond20190603

03-Jun-2019 08:37:58

523

1834.5000

XLON

01002010000036617-E0eEWeE18puz20190603

03-Jun-2019 08:44:15

169

1836.5000

XLON

01002010000039076-E0eEWeE18wb120190603

03-Jun-2019 08:44:48

393

1836.5000

XLON

11002110000039164-E0eEWeE18x2020190603

03-Jun-2019 08:44:48

213

1836.5000

XLON

11002110000039164-E0eEWeE18x2H20190603

03-Jun-2019 08:45:24

338

1836.5000

XLON

11002110000039164-E0eEWeE18xYZ20190603

03-Jun-2019 08:46:09

830

1835.0000

XLON

01002010000039825-E0eEWeE18yJs20190603

03-Jun-2019 08:46:09

63

1835.0000

XLON

01002010000039825-E0eEWeE18yJu20190603

03-Jun-2019 08:50:52

6

1835.0000

XLON

11002110000041246-E0eEWeE1936m20190603

03-Jun-2019 08:50:52

841

1835.0000

XLON

01002010000041149-E0eEWeE1936i20190603

03-Jun-2019 08:50:52

371

1835.0000

XLON

11002110000041263-E0eEWeE1937120190603

03-Jun-2019 08:50:52

5

1835.0000

XLON

11002110000041250-E0eEWeE1936o20190603

03-Jun-2019 08:50:52

5

1835.0000

XLON

01002010000041207-E0eEWeE1936x20190603

03-Jun-2019 08:50:52

6

1835.0000

XLON

01002010000041140-E0eEWeE1936Z20190603

03-Jun-2019 08:50:52

260

1835.0000

XLON

01002010000041149-E0eEWeE1936f20190603

03-Jun-2019 08:50:52

172

1835.0000

XLON

01002010000041199-E0eEWeE1936q20190603

03-Jun-2019 08:50:52

6

1835.0000

XLON

01002010000041211-E0eEWeE1937H20190603

03-Jun-2019 08:50:52

16

1835.0000

XLON

11002110000041257-E0eEWeE1936z20190603

03-Jun-2019 08:50:52

592

1835.0000

XLON

11002110000041252-E0eEWeE1936v20190603

03-Jun-2019 08:50:52

448

1835.0000

XLON

01002010000041199-E0eEWeE1936t20190603

03-Jun-2019 08:50:52

5

1835.0000

XLON

11002110000041204-E0eEWeE1936d20190603

03-Jun-2019 08:50:52

576

1835.0000

XLON

11002110000041240-E0eEWeE1936k20190603

03-Jun-2019 08:50:52

5

1835.0000

XLON

01002010000041141-E0eEWeE1936b20190603

03-Jun-2019 08:50:52

599

1835.0000

XLON

11002110000041195-E0eEWeE1936X20190603

03-Jun-2019 08:52:37

237

1835.0000

XLON

01002010000041435-E0eEWeE194uL20190603

03-Jun-2019 08:52:51

216

1835.0000

XLON

01002010000041435-E0eEWeE1959j20190603

03-Jun-2019 08:58:13

522

1835.0000

XLON

11002110000042133-E0eEWeE19A1L20190603

03-Jun-2019 09:02:00

435

1835.5000

XLON

01002010000043214-E0eEWeE19EBd20190603

03-Jun-2019 09:03:33

697

1836.0000

XLON

01002010000043821-E0eEWeE19GbY20190603

03-Jun-2019 09:06:54

1282

1836.5000

XLON

11002110000045011-E0eEWeE19Jq120190603

03-Jun-2019 09:08:25

245

1836.5000

XLON

11002110000045424-E0eEWeE19LPl20190603

03-Jun-2019 09:10:19

523

1837.5000

XLON

01002010000046010-E0eEWeE19Nvi20190603

03-Jun-2019 09:15:01

372

1838.0000

XLON

11002110000047423-E0eEWeE19Scs20190603

03-Jun-2019 09:15:01

237

1838.0000

XLON

11002110000047423-E0eEWeE19Sch20190603

03-Jun-2019 09:15:08

466

1837.5000

XLON

11002110000047345-E0eEWeE19Skx20190603

03-Jun-2019 09:18:30

1239

1839.0000

XLON

11002110000048138-E0eEWeE19VxD20190603

03-Jun-2019 09:23:12

771

1840.0000

XLON

11002110000049361-E0eEWeE19aaP20190603

03-Jun-2019 09:23:12

712

1840.0000

XLON

01002010000049377-E0eEWeE19aaV20190603

03-Jun-2019 09:23:12

817

1840.0000

XLON

11002110000049388-E0eEWeE19aaT20190603

03-Jun-2019 09:25:56

505

1838.5000

XLON

11002110000049479-E0eEWeE19d0Z20190603

03-Jun-2019 09:25:56

131

1838.5000

XLON

11002110000049479-E0eEWeE19d0f20190603

03-Jun-2019 09:27:47

686

1839.0000

XLON

01002010000050914-E0eEWeE19eir20190603

03-Jun-2019 09:29:55

496

1839.5000

XLON

01002010000051686-E0eEWeE19ggf20190603

03-Jun-2019 09:29:55

450

1839.5000

XLON

11002110000051692-E0eEWeE19ggh20190603

03-Jun-2019 09:35:43

1041

1840.5000

XLON

01002010000053525-E0eEWeE19lS220190603

03-Jun-2019 09:36:33

833

1840.0000

XLON

01002010000053356-E0eEWeE19m8B20190603

03-Jun-2019 09:42:44

122

1840.5000

XLON

11002110000055786-E0eEWeE19rAt20190603

03-Jun-2019 09:43:40

464

1840.5000

XLON

01002010000055931-E0eEWeE19rtf20190603

03-Jun-2019 09:47:33

435

1840.5000

XLON

11002110000057262-E0eEWeE19ufv20190603

03-Jun-2019 09:47:33

455

1840.5000

XLON

01002010000057330-E0eEWeE19ufx20190603

03-Jun-2019 09:47:33

436

1840.5000

XLON

11002110000057360-E0eEWeE19ufz20190603

03-Jun-2019 09:50:40

500

1840.5000

XLON

01002010000058074-E0eEWeE19weV20190603

03-Jun-2019 09:50:40

419

1840.5000

XLON

01002010000058074-E0eEWeE19weX20190603

03-Jun-2019 09:51:39

739

1840.0000

XLON

11002110000058357-E0eEWeE19xPL20190603

03-Jun-2019 09:55:23

845

1839.5000

XLON

11002110000058435-E0eEWeE1A0Kj20190603

03-Jun-2019 09:59:34

250

1840.0000

XLON

11002110000060747-E0eEWeE1A3PB20190603

03-Jun-2019 10:03:28

436

1840.5000

XLON

01002010000062129-E0eEWeE1A6y820190603

03-Jun-2019 10:03:28

437

1840.5000

XLON

11002110000062225-E0eEWeE1A6yE20190603

03-Jun-2019 10:03:28

445

1840.5000

XLON

11002110000062132-E0eEWeE1A6y620190603

03-Jun-2019 10:03:28

470

1840.5000

XLON

01002010000062186-E0eEWeE1A6yC20190603

03-Jun-2019 10:03:28

62

1840.5000

XLON

01002010000062408-E0eEWeE1A6yM20190603

03-Jun-2019 10:03:30

20

1840.5000

XLON

01002010000062408-E0eEWeE1A70m20190603

03-Jun-2019 10:03:30

468

1840.5000

XLON

01002010000062408-E0eEWeE1A70h20190603

03-Jun-2019 10:05:15

339

1841.0000

XLON

11002110000062975-E0eEWeE1A8rz20190603

03-Jun-2019 10:05:15

191

1841.0000

XLON

11002110000062975-E0eEWeE1A8rx20190603

03-Jun-2019 10:06:55

436

1841.0000

XLON

01002010000063384-E0eEWeE1AAac20190603

03-Jun-2019 10:06:57

582

1840.5000

XLON

11002110000062945-E0eEWeE1AAcO20190603

03-Jun-2019 10:08:35

522

1839.5000

XLON

11002110000064085-E0eEWeE1ACPZ20190603

03-Jun-2019 10:09:58

297

1839.5000

XLON

11002110000064764-E0eEWeE1ADKR20190603

03-Jun-2019 10:09:58

186

1839.5000

XLON

11002110000064764-E0eEWeE1ADKP20190603

03-Jun-2019 10:09:58

168

1839.5000

XLON

11002110000064764-E0eEWeE1ADKT20190603

03-Jun-2019 10:13:04

620

1840.0000

XLON

11002110000065521-E0eEWeE1AF0520190603

03-Jun-2019 10:17:32

479

1840.0000

XLON

01002010000066118-E0eEWeE1AIEc20190603

03-Jun-2019 10:17:32

479

1840.0000

XLON

11002110000066742-E0eEWeE1AIEi20190603

03-Jun-2019 10:19:55

440

1840.5000

XLON

01002010000068024-E0eEWeE1AK7z20190603

03-Jun-2019 10:21:22

435

1840.5000

XLON

11002110000068904-E0eEWeE1ALIs20190603

03-Jun-2019 10:25:02

250

1841.5000

XLON

11002110000070285-E0eEWeE1ANzu20190603

03-Jun-2019 10:25:02

185

1841.5000

XLON

11002110000070285-E0eEWeE1ANzw20190603

03-Jun-2019 10:27:04

1055

1841.5000

XLON

11002110000070728-E0eEWeE1APaI20190603

03-Jun-2019 10:27:29

220

1841.0000

XLON

11002110000070601-E0eEWeE1APvl20190603

03-Jun-2019 10:27:29

1046

1841.0000

XLON

11002110000070601-E0eEWeE1APvj20190603

03-Jun-2019 10:27:29

1070

1841.0000

XLON

11002110000070711-E0eEWeE1APvp20190603

03-Jun-2019 10:29:49

458

1840.5000

XLON

11002110000071031-E0eEWeE1AREx20190603

03-Jun-2019 10:32:58

2

1840.5000

XLON

11002110000071938-E0eEWeE1ATeZ20190603

03-Jun-2019 10:33:16

451

1840.5000

XLON

11002110000071938-E0eEWeE1ATrU20190603

03-Jun-2019 10:35:36

458

1840.0000

XLON

11002110000072940-E0eEWeE1AVaa20190603

03-Jun-2019 10:38:44

479

1839.0000

XLON

01002010000073575-E0eEWeE1AY8q20190603

03-Jun-2019 10:42:47

666

1838.5000

XLON

11002110000074837-E0eEWeE1AbUd20190603

03-Jun-2019 10:43:36

559

1837.5000

XLON

01002010000074499-E0eEWeE1AcBS20190603

03-Jun-2019 10:48:00

1114

1837.5000

XLON

01002010000076995-E0eEWeE1Aelt20190603

03-Jun-2019 10:54:07

566

1838.0000

XLON

11002110000078302-E0eEWeE1AiDe20190603

03-Jun-2019 10:54:07

566

1838.0000

XLON

01002010000078635-E0eEWeE1AiDk20190603

03-Jun-2019 11:02:47

664

1838.0000

XLON

01002010000081593-E0eEWeE1Ap6h20190603

03-Jun-2019 11:02:47

97

1838.0000

XLON

01002010000081593-E0eEWeE1Ap6f20190603

03-Jun-2019 11:02:47

707

1838.0000

XLON

11002110000081654-E0eEWeE1Ap6j20190603

03-Jun-2019 11:06:57

442

1839.0000

XLON

01002010000083023-E0eEWeE1AsNi20190603

03-Jun-2019 11:06:57

442

1839.0000

XLON

11002110000083083-E0eEWeE1AsNk20190603

03-Jun-2019 11:08:49

306

1840.0000

XLON

01002010000084296-E0eEWeE1AtlT20190603

03-Jun-2019 11:08:49

129

1840.0000

XLON

01002010000084296-E0eEWeE1AtlV20190603

03-Jun-2019 11:10:30

118

1840.0000

XLON

11002110000084948-E0eEWeE1Av4x20190603

03-Jun-2019 11:10:30

274

1840.0000

XLON

11002110000084948-E0eEWeE1Av4r20190603

03-Jun-2019 11:10:30

162

1840.0000

XLON

11002110000084948-E0eEWeE1Av4t20190603

03-Jun-2019 11:10:30

208

1840.0000

XLON

11002110000084948-E0eEWeE1Av4v20190603

03-Jun-2019 11:13:47

403

1841.0000

XLON

11002110000086082-E0eEWeE1AxdK20190603

03-Jun-2019 11:13:47

468

1841.0000

XLON

11002110000086082-E0eEWeE1AxdM20190603

03-Jun-2019 11:16:55

250

1840.5000

XLON

11002110000087440-E0eEWeE1Azui20190603

03-Jun-2019 11:16:55

500

1840.5000

XLON

11002110000087440-E0eEWeE1Azuk20190603

03-Jun-2019 11:16:55

88

1840.5000

XLON

11002110000087440-E0eEWeE1Azum20190603

03-Jun-2019 11:17:48

627

1840.0000

XLON

01002010000087368-E0eEWeE1B0St20190603

03-Jun-2019 11:17:54

516

1840.0000

XLON

01002010000087368-E0eEWeE1B0UI20190603

03-Jun-2019 11:21:09

32

1839.5000

XLON

11002110000088832-E0eEWeE1B2Jb20190603

03-Jun-2019 11:21:09

795

1839.5000

XLON

11002110000088832-E0eEWeE1B2Je20190603

03-Jun-2019 11:22:31

301

1839.0000

XLON

01002010000088207-E0eEWeE1B3Tl20190603

03-Jun-2019 11:22:31

357

1839.0000

XLON

01002010000088207-E0eEWeE1B3Tj20190603

03-Jun-2019 11:22:32

115

1838.5000

XLON

11002110000088260-E0eEWeE1B3Vh20190603

03-Jun-2019 11:27:05

284

1839.0000

XLON

01002010000090585-E0eEWeE1B6gi20190603

03-Jun-2019 11:27:19

825

1839.0000

XLON

11002110000090706-E0eEWeE1B6nT20190603

03-Jun-2019 11:31:40

154

1840.0000

XLON

01002010000092067-E0eEWeE1B9fc20190603

03-Jun-2019 11:32:52

566

1840.0000

XLON

01002010000092467-E0eEWeE1BBD620190603

03-Jun-2019 11:36:23

435

1840.5000

XLON

11002110000093362-E0eEWeE1BEC620190603

03-Jun-2019 11:39:05

478

1841.0000

XLON

11002110000094513-E0eEWeE1BFzW20190603

03-Jun-2019 11:40:57

117

1841.0000

XLON

01002010000095063-E0eEWeE1BGxi20190603

03-Jun-2019 11:40:57

500

1841.0000

XLON

01002010000095063-E0eEWeE1BGxg20190603

03-Jun-2019 11:41:24

924

1840.5000

XLON

01002010000094970-E0eEWeE1BHFm20190603

03-Jun-2019 11:44:20

522

1841.0000

XLON

11002110000096090-E0eEWeE1BJC220190603

03-Jun-2019 11:46:12

500

1841.0000

XLON

01002010000096534-E0eEWeE1BKPL20190603

03-Jun-2019 11:48:52

436

1841.0000

XLON

11002110000097428-E0eEWeE1BMNK20190603

03-Jun-2019 11:50:09

281

1841.0000

XLON

11002110000097772-E0eEWeE1BNNu20190603

03-Jun-2019 11:50:09

36

1841.0000

XLON

11002110000097772-E0eEWeE1BNNs20190603

03-Jun-2019 11:50:09

118

1841.0000

XLON

11002110000097772-E0eEWeE1BNNw20190603

03-Jun-2019 11:51:14

342

1841.0000

XLON

01002010000098047-E0eEWeE1BNyw20190603

03-Jun-2019 11:51:14

94

1841.0000

XLON

01002010000098047-E0eEWeE1BNyy20190603

03-Jun-2019 11:56:43

242

1843.0000

XLON

01002010000099716-E0eEWeE1BRyS20190603

03-Jun-2019 11:56:43

500

1843.0000

XLON

01002010000099716-E0eEWeE1BRyQ20190603

03-Jun-2019 11:57:20

435

1843.0000

XLON

11002110000099956-E0eEWeE1BSOt20190603

03-Jun-2019 12:01:19

538

1844.5000

XLON

11002110000101042-E0eEWeE1BVYp20190603

03-Jun-2019 12:02:22

439

1844.0000

XLON

11002110000101459-E0eEWeE1BWR020190603

03-Jun-2019 12:08:54

110

1843.0000

XLON

01002010000103406-E0eEWeE1Bb8c20190603

03-Jun-2019 12:08:54

353

1843.0000

XLON

01002010000103406-E0eEWeE1Bb8X20190603

03-Jun-2019 12:08:59

1146

1843.0000

XLON

01002010000103944-E0eEWeE1BbGk20190603

03-Jun-2019 12:08:59

751

1843.0000

XLON

11002110000103950-E0eEWeE1BbGm20190603

03-Jun-2019 12:08:59

4

1843.0000

XLON

11002110000103412-E0eEWeE1BbGe20190603

03-Jun-2019 12:08:59

1310

1843.0000

XLON

11002110000103419-E0eEWeE1BbGg20190603

03-Jun-2019 12:08:59

349

1843.0000

XLON

01002010000103406-E0eEWeE1BbGc20190603

03-Jun-2019 12:08:59

515

1843.0000

XLON

11002110000103744-E0eEWeE1BbGi20190603

03-Jun-2019 12:13:02

145

1840.0000

XLON

01002010000104582-E0eEWeE1Bee720190603

03-Jun-2019 12:13:02

421

1840.0000

XLON

01002010000104582-E0eEWeE1BedL20190603

03-Jun-2019 12:18:23

522

1840.0000

XLON

01002010000105770-E0eEWeE1Bi1d20190603

03-Jun-2019 12:18:29

456

1839.0000

XLON

01002010000105563-E0eEWeE1Bi7p20190603

03-Jun-2019 12:26:10

250

1841.0000

XLON

11002110000111577-E0eEWeE1BnIW20190603

03-Jun-2019 12:26:10

474

1841.0000

XLON

11002110000111577-E0eEWeE1BnIY20190603

03-Jun-2019 12:29:19

437

1840.5000

XLON

01002010000112676-E0eEWeE1BooM20190603

03-Jun-2019 12:29:19

441

1840.5000

XLON

01002010000112655-E0eEWeE1BooK20190603

03-Jun-2019 12:29:19

540

1840.5000

XLON

11002110000112708-E0eEWeE1BooO20190603

03-Jun-2019 12:31:30

474

1840.5000

XLON

11002110000113562-E0eEWeE1Bqfd20190603

03-Jun-2019 12:32:27

435

1841.0000

XLON

01002010000114001-E0eEWeE1BrMu20190603

03-Jun-2019 12:34:43

566

1841.0000

XLON

11002110000114644-E0eEWeE1Bsmm20190603

03-Jun-2019 12:36:40

14

1841.0000

XLON

01002010000115373-E0eEWeE1Btem20190603

03-Jun-2019 12:36:40

422

1841.0000

XLON

01002010000115373-E0eEWeE1Bteo20190603

03-Jun-2019 12:37:21

598

1840.5000

XLON

01002010000115135-E0eEWeE1BuAf20190603

03-Jun-2019 12:37:21

214

1841.0000

XLON

11002110000115636-E0eEWeE1BuA420190603

03-Jun-2019 12:37:21

500

1841.0000

XLON

11002110000115636-E0eEWeE1BuA220190603

03-Jun-2019 12:40:03

364

1841.0000

XLON

01002010000116466-E0eEWeE1BvwE20190603

03-Jun-2019 12:40:03

158

1841.0000

XLON

01002010000116466-E0eEWeE1BvwC20190603

03-Jun-2019 12:41:26

609

1840.5000

XLON

01002010000116122-E0eEWeE1Bwpb20190603

03-Jun-2019 12:41:42

28

1840.0000

XLON

11002110000116467-E0eEWeE1Bx2020190603

03-Jun-2019 12:44:55

1098

1841.0000

XLON

01002010000118390-E0eEWeE1ByxK20190603

03-Jun-2019 12:46:14

386

1842.0000

XLON

11002110000118779-E0eEWeE1Bzms20190603

03-Jun-2019 12:46:14

137

1842.0000

XLON

11002110000118779-E0eEWeE1Bzmu20190603

03-Jun-2019 12:50:42

316

1841.5000

XLON

01002010000120306-E0eEWeE1C2YF20190603

03-Jun-2019 12:50:42

266

1841.5000

XLON

01002010000120306-E0eEWeE1C2YH20190603

03-Jun-2019 12:51:32

352

1841.0000

XLON

11002110000119664-E0eEWeE1C30K20190603

03-Jun-2019 12:53:07

363

1841.5000

XLON

01002010000121262-E0eEWeE1C3wf20190603

03-Jun-2019 12:53:07

725

1841.5000

XLON

01002010000121262-E0eEWeE1C3wc20190603

03-Jun-2019 12:54:12

464

1841.5000

XLON

01002010000121574-E0eEWeE1C4Y420190603

03-Jun-2019 12:56:28

164

1840.5000

XLON

11002110000122301-E0eEWeE1C5sa20190603

03-Jun-2019 12:56:43

126

1840.5000

XLON

11002110000122411-E0eEWeE1C6Cl20190603

03-Jun-2019 12:56:43

250

1840.5000

XLON

11002110000122411-E0eEWeE1C6Ch20190603

03-Jun-2019 12:56:43

506

1840.5000

XLON

11002110000122411-E0eEWeE1C6Cj20190603

03-Jun-2019 12:57:22

99

1840.5000

XLON

11002110000122672-E0eEWeE1C6aF20190603

03-Jun-2019 12:57:22

500

1840.5000

XLON

11002110000122672-E0eEWeE1C6aD20190603

03-Jun-2019 12:59:02

227

1840.5000

XLON

01002010000123249-E0eEWeE1C7WN20190603

03-Jun-2019 12:59:02

250

1840.5000

XLON

01002010000123249-E0eEWeE1C7WP20190603

03-Jun-2019 13:00:54

673

1841.0000

XLON

01002010000123476-E0eEWeE1CA8t20190603

03-Jun-2019 13:00:57

296

1840.5000

XLON

01002010000123848-E0eEWeE1CAFg20190603

03-Jun-2019 13:03:58

801

1841.0000

XLON

01002010000125156-E0eEWeE1CDDL20190603

03-Jun-2019 13:04:41

156

1841.0000

XLON

01002010000125896-E0eEWeE1CDcG20190603

03-Jun-2019 13:04:41

184

1841.0000

XLON

01002010000125896-E0eEWeE1CDcI20190603

03-Jun-2019 13:04:41

182

1841.0000

XLON

01002010000125896-E0eEWeE1CDcK20190603

03-Jun-2019 13:06:28

285

1841.5000

XLON

11002110000126694-E0eEWeE1CFE220190603

03-Jun-2019 13:06:54

194

1841.5000

XLON

11002110000126694-E0eEWeE1CFUm20190603

03-Jun-2019 13:07:07

285

1841.0000

XLON

11002110000126721-E0eEWeE1CFg520190603

03-Jun-2019 13:10:42

398

1842.0000

XLON

01002010000128290-E0eEWeE1CI8V20190603

03-Jun-2019 13:10:42

196

1842.0000

XLON

01002010000128290-E0eEWeE1CI8Z20190603

03-Jun-2019 13:10:42

19

1842.0000

XLON

01002010000128290-E0eEWeE1CI8X20190603

03-Jun-2019 13:13:33

574

1844.0000

XLON

01002010000129177-E0eEWeE1CKSq20190603

03-Jun-2019 13:14:11

123

1844.0000

XLON

01002010000129177-E0eEWeE1CL4J20190603

03-Jun-2019 13:15:10

150

1843.5000

XLON

01002010000129761-E0eEWeE1CLmd20190603

03-Jun-2019 13:15:10

435

1843.5000

XLON

01002010000129761-E0eEWeE1CLmf20190603

03-Jun-2019 13:16:35

1

1843.0000

XLON

11002110000130047-E0eEWeE1CMpw20190603

03-Jun-2019 13:16:35

500

1843.0000

XLON

11002110000130047-E0eEWeE1CMps20190603

03-Jun-2019 13:16:35

264

1843.0000

XLON

11002110000130047-E0eEWeE1CMpu20190603

03-Jun-2019 13:17:24

695

1842.5000

XLON

01002010000130073-E0eEWeE1CNXG20190603

03-Jun-2019 13:17:27

100

1842.0000

XLON

11002110000130326-E0eEWeE1CNbT20190603

03-Jun-2019 13:17:29

417

1842.0000

XLON

11002110000130326-E0eEWeE1CNdw20190603

03-Jun-2019 13:19:59

1503

1842.5000

XLON

11002110000130913-E0eEWeE1CPMC20190603

03-Jun-2019 13:21:21

1004

1842.5000

XLON

01002010000131207-E0eEWeE1CQDx20190603

03-Jun-2019 13:22:27

479

1843.0000

XLON

11002110000131576-E0eEWeE1CRXa20190603

03-Jun-2019 13:29:27

459

1845.5000

XLON

01002010000133848-E0eEWeE1CXGP20190603

03-Jun-2019 13:29:27

445

1845.5000

XLON

01002010000133825-E0eEWeE1CXGN20190603

03-Jun-2019 13:30:38

500

1845.5000

XLON

01002010000134587-E0eEWeE1CYyp20190603

03-Jun-2019 13:30:42

500

1845.5000

XLON

01002010000134606-E0eEWeE1CZ2k20190603

03-Jun-2019 13:30:54

472

1845.0000

XLON

11002110000134542-E0eEWeE1CZOp20190603

03-Jun-2019 13:30:54

170

1845.0000

XLON

11002110000134542-E0eEWeE1CZP020190603

03-Jun-2019 13:30:54

668

1845.0000

XLON

11002110000134542-E0eEWeE1CZOr20190603

03-Jun-2019 13:32:36

435

1846.5000

XLON

01002010000135261-E0eEWeE1Cckq20190603

03-Jun-2019 13:34:07

566

1847.0000

XLON

11002110000135920-E0eEWeE1CfQQ20190603

03-Jun-2019 13:35:47

4

1847.0000

XLON

11002110000136651-E0eEWeE1Chqr20190603

03-Jun-2019 13:35:47

500

1847.0000

XLON

11002110000136651-E0eEWeE1Chqp20190603

03-Jun-2019 13:37:39

146

1847.5000

XLON

11002110000137260-E0eEWeE1Ckbu20190603

03-Jun-2019 13:37:39

803

1847.5000

XLON

01002010000137288-E0eEWeE1Ckbo20190603

03-Jun-2019 13:37:39

1095

1847.5000

XLON

01002010000137271-E0eEWeE1Ckbm20190603

03-Jun-2019 13:37:39

73

1847.5000

XLON

11002110000137244-E0eEWeE1Ckbq20190603

03-Jun-2019 13:39:18

653

1847.5000

XLON

11002110000137738-E0eEWeE1CmQ020190603

03-Jun-2019 13:40:36

566

1847.0000

XLON

01002010000137804-E0eEWeE1Co2n20190603

03-Jun-2019 13:41:07

435

1847.0000

XLON

11002110000138220-E0eEWeE1Coit20190603

03-Jun-2019 13:41:09

566

1846.5000

XLON

01002010000138282-E0eEWeE1ComJ20190603

03-Jun-2019 13:42:45

435

1846.0000

XLON

11002110000138817-E0eEWeE1CqH220190603

03-Jun-2019 13:44:50

279

1845.5000

XLON

11002110000139275-E0eEWeE1CrvL20190603

03-Jun-2019 13:44:50

665

1845.5000

XLON

11002110000139275-E0eEWeE1CrvO20190603

03-Jun-2019 13:45:19

263

1845.0000

XLON

01002010000138590-E0eEWeE1CsNb20190603

03-Jun-2019 13:45:19

193

1845.0000

XLON

01002010000138590-E0eEWeE1CsNe20190603

03-Jun-2019 13:45:21

851

1844.5000

XLON

01002010000139343-E0eEWeE1CsTJ20190603

03-Jun-2019 13:45:21

25

1844.5000

XLON

01002010000139343-E0eEWeE1CsTG20190603

03-Jun-2019 13:47:15

566

1842.5000

XLON

01002010000139968-E0eEWeE1Cub520190603

03-Jun-2019 13:48:14

240

1841.0000

XLON

11002110000140547-E0eEWeE1CwGb20190603

03-Jun-2019 13:48:14

297

1841.0000

XLON

11002110000140547-E0eEWeE1CwGH20190603

03-Jun-2019 13:49:59

579

1840.5000

XLON

01002010000141496-E0eEWeE1CzCM20190603

03-Jun-2019 13:51:47

751

1839.5000

XLON

01002010000142277-E0eEWeE1D1vd20190603

03-Jun-2019 13:52:13

446

1838.5000

XLON

01002010000142475-E0eEWeE1D2Yn20190603

03-Jun-2019 13:53:50

474

1838.0000

XLON

01002010000142880-E0eEWeE1D4QH20190603

03-Jun-2019 13:55:04

654

1838.0000

XLON

01002010000143588-E0eEWeE1D63W20190603

03-Jun-2019 13:55:58

156

1838.0000

XLON

01002010000143832-E0eEWeE1D7Dm20190603

03-Jun-2019 13:55:58

506

1838.0000

XLON

01002010000143832-E0eEWeE1D7Do20190603

03-Jun-2019 13:56:35

814

1837.5000

XLON

11002110000143729-E0eEWeE1D7qm20190603

03-Jun-2019 13:56:35

47

1837.5000

XLON

11002110000143729-E0eEWeE1D7qk20190603

03-Jun-2019 13:56:35

698

1837.0000

XLON

01002010000142816-E0eEWeE1D7rL20190603

03-Jun-2019 13:58:15

468

1836.0000

XLON

11002110000144289-E0eEWeE1D9f120190603

03-Jun-2019 13:59:38

435

1836.5000

XLON

11002110000144670-E0eEWeE1DAsP20190603

03-Jun-2019 14:00:03

119

1835.5000

XLON

01002010000144732-E0eEWeE1DBj020190603

03-Jun-2019 14:01:09

364

1835.5000

XLON

11002110000145200-E0eEWeE1DDWV20190603

03-Jun-2019 14:01:09

90

1835.5000

XLON

11002110000145200-E0eEWeE1DDWX20190603

03-Jun-2019 14:01:09

68

1835.5000

XLON

11002110000145200-E0eEWeE1DDWd20190603

03-Jun-2019 14:02:00

522

1833.5000

XLON

01002010000145398-E0eEWeE1DEan20190603

03-Jun-2019 14:05:13

629

1834.5000

XLON

01002010000146634-E0eEWeE1DKVD20190603

03-Jun-2019 14:05:43

284

1835.0000

XLON

01002010000146745-E0eEWeE1DLFt20190603

03-Jun-2019 14:05:43

137

1835.0000

XLON

01002010000146745-E0eEWeE1DLFr20190603

03-Jun-2019 14:11:19

651

1840.5000

XLON

01002010000148468-E0eEWeE1DUvd20190603

03-Jun-2019 14:12:11

153

1841.5000

XLON

11002110000148835-E0eEWeE1DWDF20190603

03-Jun-2019 14:12:11

500

1841.5000

XLON

11002110000148835-E0eEWeE1DWDD20190603

03-Jun-2019 14:14:23

166

1843.0000

XLON

11002110000149464-E0eEWeE1DYxt20190603

03-Jun-2019 14:14:23

295

1843.0000

XLON

11002110000149464-E0eEWeE1DYxv20190603

03-Jun-2019 14:14:23

127

1843.0000

XLON

11002110000149464-E0eEWeE1DYxx20190603

03-Jun-2019 14:14:23

500

1843.0000

XLON

11002110000149464-E0eEWeE1DYxr20190603

03-Jun-2019 14:15:23

287

1843.0000

XLON

11002110000149903-E0eEWeE1DaLu20190603

03-Jun-2019 14:15:23

53

1843.0000

XLON

11002110000149903-E0eEWeE1DaLy20190603

03-Jun-2019 14:15:23

284

1843.0000

XLON

11002110000149903-E0eEWeE1DaLw20190603

03-Jun-2019 14:15:23

27

1843.0000

XLON

11002110000149903-E0eEWeE1DaM020190603

03-Jun-2019 14:16:58

64

1844.0000

XLON

01002010000150537-E0eEWeE1Dce520190603

03-Jun-2019 14:17:52

500

1846.5000

XLON

11002110000150840-E0eEWeE1DeDS20190603

03-Jun-2019 14:17:52

270

1846.5000

XLON

11002110000150840-E0eEWeE1DeDU20190603

03-Jun-2019 14:17:52

363

1846.5000

XLON

11002110000150840-E0eEWeE1DeDQ20190603

03-Jun-2019 14:18:45

644

1846.0000

XLON

01002010000151145-E0eEWeE1DffQ20190603

03-Jun-2019 14:21:35

500

1845.0000

XLON

11002110000152184-E0eEWeE1Dis520190603

03-Jun-2019 14:21:35

121

1845.0000

XLON

11002110000152184-E0eEWeE1Dis920190603

03-Jun-2019 14:21:35

604

1845.0000

XLON

11002110000152184-E0eEWeE1Dis720190603

03-Jun-2019 14:21:45

1334

1844.5000

XLON

01002010000152261-E0eEWeE1Dj3P20190603

03-Jun-2019 14:22:58

436

1845.5000

XLON

11002110000152923-E0eEWeE1DkSS20190603

03-Jun-2019 14:24:30

1141

1846.5000

XLON

01002010000153595-E0eEWeE1DmFQ20190603

03-Jun-2019 14:25:06

401

1846.5000

XLON

11002110000153633-E0eEWeE1Dn1u20190603

03-Jun-2019 14:25:06

78

1846.5000

XLON

11002110000153633-E0eEWeE1Dn1m20190603

03-Jun-2019 14:25:43

41

1846.5000

XLON

11002110000153957-E0eEWeE1Dnk020190603

03-Jun-2019 14:26:02

466

1847.0000

XLON

11002110000153996-E0eEWeE1DoCz20190603

03-Jun-2019 14:28:07

96

1848.5000

XLON

01002010000154708-E0eEWeE1Dqgw20190603

03-Jun-2019 14:28:09

383

1848.5000

XLON

01002010000154708-E0eEWeE1DqiF20190603

03-Jun-2019 14:28:48

587

1849.0000

XLON

11002110000154852-E0eEWeE1Drsq20190603

03-Jun-2019 14:29:03

284

1849.0000

XLON

01002010000155006-E0eEWeE1DsDZ20190603

03-Jun-2019 14:30:51

273

1850.0000

XLON

11002110000155432-E0eEWeE1DuqF20190603

03-Jun-2019 14:30:51

249

1850.0000

XLON

11002110000155432-E0eEWeE1DuqJ20190603

03-Jun-2019 14:32:20

140

1848.0000

XLON

11002110000155953-E0eEWeE1Dx6W20190603

03-Jun-2019 14:32:20

55

1848.0000

XLON

11002110000155953-E0eEWeE1Dx6S20190603

03-Jun-2019 14:32:20

500

1848.0000

XLON

11002110000155953-E0eEWeE1Dx6U20190603

03-Jun-2019 14:32:23

345

1848.0000

XLON

01002010000156042-E0eEWeE1DxBp20190603

03-Jun-2019 14:33:00

632

1848.5000

XLON

11002110000156065-E0eEWeE1Dxqi20190603

03-Jun-2019 14:33:43

476

1848.5000

XLON

01002010000156348-E0eEWeE1DyiS20190603

03-Jun-2019 14:33:51

512

1847.5000

XLON

01002010000156024-E0eEWeE1DzDM20190603

03-Jun-2019 14:33:51

373

1847.5000

XLON

01002010000156024-E0eEWeE1DzDI20190603

03-Jun-2019 14:35:30

18

1848.0000

XLON

11002110000157227-E0eEWeE1E16c20190603

03-Jun-2019 14:35:32

1082

1848.0000

XLON

11002110000157227-E0eEWeE1E19K20190603

03-Jun-2019 14:35:32

857

1848.0000

XLON

01002010000157741-E0eEWeE1E19d20190603

03-Jun-2019 14:35:32

38

1848.0000

XLON

01002010000157741-E0eEWeE1E19Q20190603

03-Jun-2019 14:35:32

22

1848.0000

XLON

01002010000157741-E0eEWeE1E19X20190603

03-Jun-2019 14:36:21

171

1848.0000

XLON

11002110000158204-E0eEWeE1E1vH20190603

03-Jun-2019 14:36:42

479

1848.0000

XLON

01002010000158492-E0eEWeE1E2JI20190603

03-Jun-2019 14:39:32

479

1849.5000

XLON

11002110000159745-E0eEWeE1E5rI20190603

03-Jun-2019 14:40:59

479

1849.0000

XLON

01002010000159922-E0eEWeE1E7XT20190603

03-Jun-2019 14:42:33

479

1849.0000

XLON

01002010000161031-E0eEWeE1E91D20190603

03-Jun-2019 14:44:03

479

1849.5000

XLON

01002010000161897-E0eEWeE1EAua20190603

03-Jun-2019 14:45:02

566

1848.5000

XLON

11002110000160911-E0eEWeE1ECd520190603

03-Jun-2019 14:45:56

1572

1849.0000

XLON

01002010000162775-E0eEWeE1EDlG20190603

03-Jun-2019 14:46:39

602

1848.5000

XLON

01002010000162707-E0eEWeE1EEaK20190603

03-Jun-2019 14:46:39

1212

1848.5000

XLON

01002010000162707-E0eEWeE1EEaQ20190603

03-Jun-2019 14:48:07

847

1847.5000

XLON

11002110000163746-E0eEWeE1EGUQ20190603

03-Jun-2019 14:48:12

6

1847.0000

XLON

01002010000163855-E0eEWeE1EGni20190603

03-Jun-2019 14:48:12

720

1847.0000

XLON

01002010000163855-E0eEWeE1EGnk20190603

03-Jun-2019 14:50:12

697

1846.5000

XLON

11002110000164671-E0eEWeE1EJIj20190603

03-Jun-2019 14:50:12

590

1846.5000

XLON

11002110000164656-E0eEWeE1EJId20190603

03-Jun-2019 14:52:36

168

1846.0000

XLON

11002110000165093-E0eEWeE1ELq020190603

03-Jun-2019 14:52:36

458

1846.0000

XLON

11002110000165093-E0eEWeE1ELq220190603

03-Jun-2019 14:54:24

479

1846.5000

XLON

11002110000165294-E0eEWeE1ENr420190603

03-Jun-2019 14:54:31

352

1846.0000

XLON

01002010000165402-E0eEWeE1ENzT20190603

03-Jun-2019 14:54:41

137

1846.0000

XLON

01002010000165402-E0eEWeE1EO5B20190603

03-Jun-2019 14:56:21

435

1848.0000

XLON

11002110000165638-E0eEWeE1EPyz20190603

03-Jun-2019 14:56:21

330

1848.0000

XLON

11002110000165649-E0eEWeE1EPzM20190603

03-Jun-2019 14:56:21

44

1848.0000

XLON

01002010000165759-E0eEWeE1EPzB20190603

03-Jun-2019 14:57:41

465

1848.0000

XLON

01002010000165994-E0eEWeE1ERsT20190603

03-Jun-2019 15:02:00

435

1849.5000

XLON

11002110000166991-E0eEWeE1EYbI20190603

03-Jun-2019 15:02:00

438

1849.5000

XLON

01002010000167037-E0eEWeE1EYax20190603

03-Jun-2019 15:02:28

500

1850.0000

XLON

01002010000167516-E0eEWeE1EZKX20190603

03-Jun-2019 15:02:28

99

1850.0000

XLON

01002010000167516-E0eEWeE1EZKZ20190603

03-Jun-2019 15:03:25

121

1850.0000

XLON

01002010000167825-E0eEWeE1EaYB20190603

03-Jun-2019 15:03:25

373

1850.0000

XLON

01002010000167825-E0eEWeE1EaYD20190603

03-Jun-2019 15:03:52

660

1849.5000

XLON

11002110000167725-E0eEWeE1Eb8520190603

03-Jun-2019 15:05:10

523

1851.0000

XLON

11002110000168285-E0eEWeE1Eckk20190603

03-Jun-2019 15:06:35

756

1852.0000

XLON

01002010000168746-E0eEWeE1EeMX20190603

03-Jun-2019 15:06:35

149

1852.0000

XLON

01002010000168746-E0eEWeE1EeMZ20190603

03-Jun-2019 15:07:24

354

1852.0000

XLON

11002110000169112-E0eEWeE1EfFJ20190603

03-Jun-2019 15:07:24

125

1852.0000

XLON

11002110000169112-E0eEWeE1EfFL20190603

03-Jun-2019 15:07:38

479

1851.0000

XLON

11002110000169113-E0eEWeE1EfTb20190603

03-Jun-2019 15:07:38

435

1851.5000

XLON

01002010000169209-E0eEWeE1EfRz20190603

03-Jun-2019 15:12:12

500

1851.0000

XLON

01002010000170614-E0eEWeE1EkY720190603

03-Jun-2019 15:12:12

1135

1851.0000

XLON

01002010000170525-E0eEWeE1EkXr20190603

03-Jun-2019 15:12:12

1388

1851.0000

XLON

11002110000170431-E0eEWeE1EkXl20190603

03-Jun-2019 15:12:12

41

1851.0000

XLON

11002110000170431-E0eEWeE1EkXp20190603

03-Jun-2019 15:12:12

147

1851.0000

XLON

01002010000170525-E0eEWeE1EkXt20190603

03-Jun-2019 15:12:12

13

1851.0000

XLON

01002010000170614-E0eEWeE1EkY220190603

03-Jun-2019 15:12:12

383

1851.0000

XLON

01002010000170571-E0eEWeE1EkY020190603

03-Jun-2019 15:12:12

353

1851.0000

XLON

01002010000170571-E0eEWeE1EkXv20190603

03-Jun-2019 15:12:12

100

1851.0000

XLON

01002010000170614-E0eEWeE1EkYe20190603

03-Jun-2019 15:12:12

100

1851.0000

XLON

01002010000170614-E0eEWeE1EkYg20190603

03-Jun-2019 15:12:12

100

1851.0000

XLON

01002010000170614-E0eEWeE1EkYp20190603

03-Jun-2019 15:12:49

505

1851.0000

XLON

01002010000170671-E0eEWeE1El3620190603

03-Jun-2019 15:12:49

721

1851.0000

XLON

01002010000170671-E0eEWeE1El3B20190603

03-Jun-2019 15:13:03

877

1851.0000

XLON

11002110000170848-E0eEWeE1ElC720190603

03-Jun-2019 15:14:50

464

1850.5000

XLON

11002110000171976-E0eEWeE1EnAs20190603

03-Jun-2019 15:14:50

15

1850.5000

XLON

11002110000171976-E0eEWeE1EnAq20190603

03-Jun-2019 15:15:48

520

1851.5000

XLON

01002010000172750-E0eEWeE1Eob120190603

03-Jun-2019 15:17:27

43

1851.5000

XLON

01002010000173845-E0eEWeE1EqNL20190603

03-Jun-2019 15:17:27

284

1851.5000

XLON

01002010000173845-E0eEWeE1EqNJ20190603

03-Jun-2019 15:17:27

108

1851.5000

XLON

01002010000173845-E0eEWeE1EqNH20190603

03-Jun-2019 15:17:55

479

1851.0000

XLON

11002110000173714-E0eEWeE1EqvW20190603

03-Jun-2019 15:17:57

520

1850.5000

XLON

01002010000172705-E0eEWeE1Er0q20190603

03-Jun-2019 15:19:04

281

1851.0000

XLON

11002110000174255-E0eEWeE1EsRr20190603

03-Jun-2019 15:21:14

626

1851.0000

XLON

01002010000174714-E0eEWeE1EvVv20190603

03-Jun-2019 15:21:45

232

1851.0000

XLON

01002010000174714-E0eEWeE1Ew4T20190603

03-Jun-2019 15:22:35

603

1851.0000

XLON

11002110000174882-E0eEWeE1Ewtw20190603

03-Jun-2019 15:23:20

488

1851.5000

XLON

01002010000175085-E0eEWeE1Ey0R20190603

03-Jun-2019 15:24:44

267

1853.0000

XLON

11002110000175304-E0eEWeE1F0Fq20190603

03-Jun-2019 15:24:44

151

1853.0000

XLON

11002110000175304-E0eEWeE1F0Fo20190603

03-Jun-2019 15:24:44

17

1853.0000

XLON

11002110000175304-E0eEWeE1F0Fm20190603

03-Jun-2019 15:25:02

522

1852.5000

XLON

11002110000175235-E0eEWeE1F0iK20190603

03-Jun-2019 15:27:03

276

1852.0000

XLON

11002110000175622-E0eEWeE1F3Na20190603

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSLFMDFUSEDM

Companies

Relx plc (REL)
UK 100

Latest directors dealings