Transaction in Own Shares
17 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 179,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.3539 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,173,520 ordinary shares in treasury, and has 1,967,039,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,150,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 January 2019 |
|
Number of ordinary shares purchased: |
179,000 |
|
Volume weighted average price paid per share (p): |
1647.3539 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
17-Jan-2019 |
15:27:57 |
184 |
1646.50 |
XLON |
1307939 |
|
|
17-Jan-2019 |
15:27:57 |
600 |
1646.50 |
XLON |
1307937 |
|
|
17-Jan-2019 |
15:27:57 |
2,354 |
1646.50 |
XLON |
1307933 |
|
|
17-Jan-2019 |
15:24:44 |
1,219 |
1648.50 |
XLON |
1302840 |
|
|
17-Jan-2019 |
15:23:55 |
1,270 |
1649.50 |
XLON |
1301288 |
|
|
17-Jan-2019 |
15:22:34 |
1,215 |
1650.00 |
XLON |
1298927 |
|
|
17-Jan-2019 |
15:21:38 |
1,086 |
1649.50 |
XLON |
1297141 |
|
|
17-Jan-2019 |
15:19:49 |
138 |
1649.50 |
XLON |
1293702 |
|
|
17-Jan-2019 |
15:19:49 |
583 |
1649.50 |
XLON |
1293700 |
|
|
17-Jan-2019 |
15:19:49 |
570 |
1649.50 |
XLON |
1293698 |
|
|
17-Jan-2019 |
15:16:12 |
192 |
1650.00 |
XLON |
1286893 |
|
|
17-Jan-2019 |
15:16:12 |
359 |
1650.00 |
XLON |
1286891 |
|
|
17-Jan-2019 |
15:16:12 |
772 |
1650.00 |
XLON |
1286889 |
|
|
17-Jan-2019 |
15:15:36 |
1,292 |
1651.00 |
XLON |
1286077 |
|
|
17-Jan-2019 |
15:13:05 |
1,285 |
1651.50 |
XLON |
1281848 |
|
|
17-Jan-2019 |
15:10:27 |
21 |
1652.50 |
XLON |
1277274 |
|
|
17-Jan-2019 |
15:10:27 |
550 |
1652.50 |
XLON |
1277258 |
|
|
17-Jan-2019 |
15:10:27 |
600 |
1652.50 |
XLON |
1277260 |
|
|
17-Jan-2019 |
15:10:27 |
1,088 |
1652.50 |
XLON |
1277247 |
|
|
17-Jan-2019 |
15:06:24 |
1,051 |
1653.00 |
XLON |
1271480 |
|
|
17-Jan-2019 |
15:06:24 |
100 |
1653.00 |
XLON |
1271478 |
|
|
17-Jan-2019 |
15:06:24 |
25 |
1653.00 |
XLON |
1271476 |
|
|
17-Jan-2019 |
15:05:05 |
1,106 |
1655.00 |
XLON |
1268829 |
|
|
17-Jan-2019 |
15:04:09 |
1,141 |
1656.00 |
XLON |
1267268 |
|
|
17-Jan-2019 |
15:04:09 |
1,032 |
1656.00 |
XLON |
1267266 |
|
|
17-Jan-2019 |
15:04:09 |
236 |
1656.00 |
XLON |
1267264 |
|
|
17-Jan-2019 |
14:57:57 |
1,280 |
1655.50 |
XLON |
1257705 |
|
|
17-Jan-2019 |
14:57:09 |
996 |
1657.50 |
XLON |
1256277 |
|
|
17-Jan-2019 |
14:57:09 |
311 |
1657.50 |
XLON |
1256275 |
|
|
17-Jan-2019 |
14:53:33 |
875 |
1657.50 |
XLON |
1250726 |
|
|
17-Jan-2019 |
14:53:33 |
277 |
1657.50 |
XLON |
1250724 |
|
|
17-Jan-2019 |
14:53:33 |
380 |
1657.50 |
XLON |
1250728 |
|
|
17-Jan-2019 |
14:53:28 |
37 |
1657.50 |
XLON |
1250610 |
|
|
17-Jan-2019 |
14:53:20 |
160 |
1657.50 |
XLON |
1250425 |
|
|
17-Jan-2019 |
14:53:11 |
616 |
1657.50 |
XLON |
1250272 |
|
|
17-Jan-2019 |
14:52:40 |
84 |
1657.50 |
XLON |
1249268 |
|
|
17-Jan-2019 |
14:52:40 |
84 |
1657.50 |
XLON |
1249260 |
|
|
17-Jan-2019 |
14:51:45 |
375 |
1658.00 |
XLON |
1247634 |
|
|
17-Jan-2019 |
14:51:45 |
891 |
1658.00 |
XLON |
1247632 |
|
|
17-Jan-2019 |
14:47:43 |
1,113 |
1657.50 |
XLON |
1242384 |
|
|
17-Jan-2019 |
14:45:03 |
1,271 |
1657.00 |
XLON |
1238617 |
|
|
17-Jan-2019 |
14:42:25 |
120 |
1657.50 |
XLON |
1235453 |
|
|
17-Jan-2019 |
14:42:25 |
1,074 |
1657.50 |
XLON |
1235451 |
|
|
17-Jan-2019 |
14:41:16 |
1,253 |
1658.00 |
XLON |
1233377 |
|
|
17-Jan-2019 |
14:37:19 |
1,066 |
1658.50 |
XLON |
1228208 |
|
|
17-Jan-2019 |
14:35:32 |
711 |
1659.00 |
XLON |
1226036 |
|
|
17-Jan-2019 |
14:35:22 |
307 |
1659.00 |
XLON |
1225913 |
|
|
17-Jan-2019 |
14:35:22 |
200 |
1659.00 |
XLON |
1225907 |
|
|
17-Jan-2019 |
14:32:48 |
1,139 |
1659.50 |
XLON |
1222107 |
|
|
17-Jan-2019 |
14:32:04 |
851 |
1659.50 |
XLON |
1220995 |
|
|
17-Jan-2019 |
14:32:04 |
480 |
1659.50 |
XLON |
1220993 |
|
|
17-Jan-2019 |
14:28:09 |
1,152 |
1658.00 |
XLON |
1215763 |
|
|
17-Jan-2019 |
14:27:09 |
191 |
1657.50 |
XLON |
1214115 |
|
|
17-Jan-2019 |
14:27:09 |
1,383 |
1657.50 |
XLON |
1214113 |
|
|
17-Jan-2019 |
14:23:06 |
1,098 |
1656.00 |
XLON |
1208386 |
|
|
17-Jan-2019 |
14:22:24 |
102 |
1656.00 |
XLON |
1207473 |
|
|
17-Jan-2019 |
14:19:34 |
1,070 |
1656.50 |
XLON |
1204000 |
|
|
17-Jan-2019 |
14:19:34 |
26 |
1656.50 |
XLON |
1203998 |
|
|
17-Jan-2019 |
14:17:29 |
1,239 |
1658.00 |
XLON |
1200771 |
|
|
17-Jan-2019 |
14:14:10 |
1,275 |
1657.00 |
XLON |
1195780 |
|
|
17-Jan-2019 |
14:14:10 |
881 |
1657.50 |
XLON |
1195777 |
|
|
17-Jan-2019 |
14:14:10 |
244 |
1657.50 |
XLON |
1195775 |
|
|
17-Jan-2019 |
14:10:13 |
723 |
1656.50 |
XLON |
1190874 |
|
|
17-Jan-2019 |
14:10:01 |
1,195 |
1657.00 |
XLON |
1190607 |
|
|
17-Jan-2019 |
14:09:04 |
528 |
1656.50 |
XLON |
1189263 |
|
|
17-Jan-2019 |
14:05:02 |
1,195 |
1657.00 |
XLON |
1183978 |
|
|
17-Jan-2019 |
14:01:35 |
1,186 |
1654.00 |
XLON |
1178798 |
|
|
17-Jan-2019 |
13:58:13 |
1,257 |
1654.00 |
XLON |
1174107 |
|
|
17-Jan-2019 |
13:57:34 |
801 |
1655.00 |
XLON |
1173378 |
|
|
17-Jan-2019 |
13:57:34 |
300 |
1655.00 |
XLON |
1173376 |
|
|
17-Jan-2019 |
13:54:31 |
1,257 |
1654.00 |
XLON |
1168560 |
|
|
17-Jan-2019 |
13:51:27 |
1,139 |
1651.50 |
XLON |
1164263 |
|
|
17-Jan-2019 |
13:49:14 |
1,106 |
1651.00 |
XLON |
1161299 |
|
|
17-Jan-2019 |
13:46:29 |
1,287 |
1652.00 |
XLON |
1157902 |
|
|
17-Jan-2019 |
13:46:10 |
1,159 |
1653.00 |
XLON |
1157506 |
|
|
17-Jan-2019 |
13:45:31 |
1,080 |
1653.50 |
XLON |
1156325 |
|
|
17-Jan-2019 |
13:43:46 |
1,481 |
1652.50 |
XLON |
1153777 |
|
|
17-Jan-2019 |
13:39:40 |
532 |
1650.00 |
XLON |
1147979 |
|
|
17-Jan-2019 |
13:38:39 |
1,214 |
1650.50 |
XLON |
1146724 |
|
|
17-Jan-2019 |
13:36:51 |
1,775 |
1650.00 |
XLON |
1144266 |
|
|
17-Jan-2019 |
13:36:51 |
194 |
1650.00 |
XLON |
1144264 |
|
|
17-Jan-2019 |
13:32:56 |
1,191 |
1647.00 |
XLON |
1137895 |
|
|
17-Jan-2019 |
13:27:57 |
751 |
1644.50 |
XLON |
1128816 |
|
|
17-Jan-2019 |
13:27:57 |
545 |
1644.50 |
XLON |
1128814 |
|
|
17-Jan-2019 |
13:21:59 |
1,114 |
1644.00 |
XLON |
1123937 |
|
|
17-Jan-2019 |
13:18:54 |
1,264 |
1644.00 |
XLON |
1121701 |
|
|
17-Jan-2019 |
13:14:14 |
1,056 |
1645.50 |
XLON |
1118729 |
|
|
17-Jan-2019 |
13:14:14 |
89 |
1645.50 |
XLON |
1118727 |
|
|
17-Jan-2019 |
13:10:32 |
584 |
1646.00 |
XLON |
1116236 |
|
|
17-Jan-2019 |
13:10:32 |
350 |
1646.00 |
XLON |
1116234 |
|
|
17-Jan-2019 |
13:10:32 |
346 |
1646.00 |
XLON |
1116232 |
|
|
17-Jan-2019 |
13:08:39 |
866 |
1645.00 |
XLON |
1114991 |
|
|
17-Jan-2019 |
13:08:34 |
368 |
1645.00 |
XLON |
1114926 |
|
|
17-Jan-2019 |
13:02:20 |
956 |
1646.50 |
XLON |
1110320 |
|
|
17-Jan-2019 |
13:02:20 |
224 |
1646.50 |
XLON |
1110318 |
|
|
17-Jan-2019 |
13:00:20 |
1,200 |
1647.00 |
XLON |
1108782 |
|
|
17-Jan-2019 |
12:54:05 |
159 |
1648.00 |
XLON |
1104516 |
|
|
17-Jan-2019 |
12:54:05 |
583 |
1648.00 |
XLON |
1104514 |
|
|
17-Jan-2019 |
12:54:05 |
370 |
1648.00 |
XLON |
1104512 |
|
|
17-Jan-2019 |
12:50:20 |
1,183 |
1648.50 |
XLON |
1102243 |
|
|
17-Jan-2019 |
12:45:21 |
1,127 |
1647.00 |
XLON |
1098833 |
|
|
17-Jan-2019 |
12:41:19 |
325 |
1646.50 |
XLON |
1095860 |
|
|
17-Jan-2019 |
12:41:19 |
902 |
1646.50 |
XLON |
1095858 |
|
|
17-Jan-2019 |
12:38:36 |
1,129 |
1645.50 |
XLON |
1094047 |
|
|
17-Jan-2019 |
12:33:00 |
719 |
1647.00 |
XLON |
1089876 |
|
|
17-Jan-2019 |
12:33:00 |
534 |
1647.00 |
XLON |
1089874 |
|
|
17-Jan-2019 |
12:28:00 |
1,255 |
1644.50 |
XLON |
1084992 |
|
|
17-Jan-2019 |
12:24:32 |
531 |
1643.50 |
XLON |
1082772 |
|
|
17-Jan-2019 |
12:24:32 |
541 |
1643.50 |
XLON |
1082770 |
|
|
17-Jan-2019 |
12:21:26 |
1,095 |
1642.50 |
XLON |
1080669 |
|
|
17-Jan-2019 |
12:15:23 |
1,073 |
1645.00 |
XLON |
1076629 |
|
|
17-Jan-2019 |
12:06:44 |
1,286 |
1644.50 |
XLON |
1070869 |
|
|
17-Jan-2019 |
12:04:36 |
1,085 |
1646.00 |
XLON |
1069649 |
|
|
17-Jan-2019 |
12:03:39 |
1,137 |
1646.00 |
XLON |
1069128 |
|
|
17-Jan-2019 |
11:53:27 |
799 |
1645.00 |
XLON |
1063055 |
|
|
17-Jan-2019 |
11:53:27 |
385 |
1645.00 |
XLON |
1063053 |
|
|
17-Jan-2019 |
11:51:03 |
1,305 |
1645.00 |
XLON |
1061722 |
|
|
17-Jan-2019 |
11:43:30 |
1,265 |
1640.50 |
XLON |
1057201 |
|
|
17-Jan-2019 |
11:38:17 |
371 |
1641.00 |
XLON |
1053516 |
|
|
17-Jan-2019 |
11:38:17 |
699 |
1641.00 |
XLON |
1053514 |
|
|
17-Jan-2019 |
11:32:20 |
58 |
1639.50 |
XLON |
1050049 |
|
|
17-Jan-2019 |
11:32:20 |
583 |
1639.50 |
XLON |
1050047 |
|
|
17-Jan-2019 |
11:32:20 |
583 |
1639.50 |
XLON |
1050045 |
|
|
17-Jan-2019 |
11:25:49 |
807 |
1641.00 |
XLON |
1045787 |
|
|
17-Jan-2019 |
11:25:49 |
432 |
1641.00 |
XLON |
1045785 |
|
|
17-Jan-2019 |
11:22:53 |
219 |
1642.50 |
XLON |
1044039 |
|
|
17-Jan-2019 |
11:22:53 |
1,035 |
1642.50 |
XLON |
1044041 |
|
|
17-Jan-2019 |
11:14:42 |
1,279 |
1643.00 |
XLON |
1038581 |
|
|
17-Jan-2019 |
11:10:01 |
1,161 |
1642.00 |
XLON |
1035829 |
|
|
17-Jan-2019 |
11:04:48 |
1,202 |
1641.50 |
XLON |
1033080 |
|
|
17-Jan-2019 |
10:59:46 |
1,260 |
1641.50 |
XLON |
1030256 |
|
|
17-Jan-2019 |
10:56:49 |
1,102 |
1639.50 |
XLON |
1028394 |
|
|
17-Jan-2019 |
10:52:08 |
178 |
1640.00 |
XLON |
1025758 |
|
|
17-Jan-2019 |
10:52:08 |
583 |
1640.00 |
XLON |
1025756 |
|
|
17-Jan-2019 |
10:52:08 |
350 |
1640.00 |
XLON |
1025754 |
|
|
17-Jan-2019 |
10:48:10 |
508 |
1640.00 |
XLON |
1023656 |
|
|
17-Jan-2019 |
10:48:10 |
600 |
1640.00 |
XLON |
1023654 |
|
|
17-Jan-2019 |
10:42:05 |
56 |
1641.00 |
XLON |
1020630 |
|
|
17-Jan-2019 |
10:42:05 |
1,236 |
1641.00 |
XLON |
1020628 |
|
|
17-Jan-2019 |
10:37:53 |
1,136 |
1641.00 |
XLON |
1018135 |
|
|
17-Jan-2019 |
10:30:25 |
350 |
1641.50 |
XLON |
1014007 |
|
|
17-Jan-2019 |
10:30:25 |
350 |
1641.50 |
XLON |
1014005 |
|
|
17-Jan-2019 |
10:30:25 |
553 |
1641.50 |
XLON |
1014009 |
|
|
17-Jan-2019 |
10:28:08 |
1,095 |
1644.00 |
XLON |
1012345 |
|
|
17-Jan-2019 |
10:19:16 |
785 |
1643.50 |
XLON |
1007249 |
|
|
17-Jan-2019 |
10:19:16 |
476 |
1643.50 |
XLON |
1007247 |
|
|
17-Jan-2019 |
10:18:01 |
761 |
1644.00 |
XLON |
1006574 |
|
|
17-Jan-2019 |
10:18:01 |
350 |
1644.00 |
XLON |
1006572 |
|
|
17-Jan-2019 |
10:10:30 |
217 |
1643.00 |
XLON |
1002265 |
|
|
17-Jan-2019 |
10:10:30 |
1,040 |
1643.00 |
XLON |
1002263 |
|
|
17-Jan-2019 |
10:03:45 |
1,203 |
1643.50 |
XLON |
998393 |
|
|
17-Jan-2019 |
09:57:31 |
1,227 |
1645.00 |
XLON |
994085 |
|
|
17-Jan-2019 |
09:56:30 |
725 |
1645.50 |
XLON |
993604 |
|
|
17-Jan-2019 |
09:56:30 |
465 |
1645.50 |
XLON |
993602 |
|
|
17-Jan-2019 |
09:47:52 |
1,102 |
1645.50 |
XLON |
988264 |
|
|
17-Jan-2019 |
09:43:48 |
43 |
1644.50 |
XLON |
985492 |
|
|
17-Jan-2019 |
09:43:48 |
1,094 |
1644.50 |
XLON |
985490 |
|
|
17-Jan-2019 |
09:36:46 |
644 |
1646.50 |
XLON |
980884 |
|
|
17-Jan-2019 |
09:36:46 |
432 |
1646.50 |
XLON |
980886 |
|
|
17-Jan-2019 |
09:36:46 |
1,156 |
1646.50 |
XLON |
980880 |
|
|
17-Jan-2019 |
09:31:27 |
1,144 |
1645.00 |
XLON |
977182 |
|
|
17-Jan-2019 |
09:25:17 |
1,187 |
1642.50 |
XLON |
973389 |
|
|
17-Jan-2019 |
09:22:15 |
1,170 |
1642.50 |
XLON |
971608 |
|
|
17-Jan-2019 |
09:20:16 |
34 |
1642.50 |
XLON |
970492 |
|
|
17-Jan-2019 |
09:20:16 |
227 |
1642.50 |
XLON |
970490 |
|
|
17-Jan-2019 |
09:20:16 |
1,026 |
1642.50 |
XLON |
970488 |
|
|
17-Jan-2019 |
09:13:24 |
258 |
1641.50 |
XLON |
966081 |
|
|
17-Jan-2019 |
09:13:24 |
100 |
1641.50 |
XLON |
966079 |
|
|
17-Jan-2019 |
09:13:24 |
300 |
1641.50 |
XLON |
966077 |
|
|
17-Jan-2019 |
09:13:24 |
400 |
1641.50 |
XLON |
966075 |
|
|
17-Jan-2019 |
09:13:24 |
28 |
1641.50 |
XLON |
966073 |
|
|
17-Jan-2019 |
09:08:37 |
5 |
1642.00 |
XLON |
962959 |
|
|
17-Jan-2019 |
09:05:15 |
100 |
1642.00 |
XLON |
960782 |
|
|
17-Jan-2019 |
09:05:15 |
100 |
1642.00 |
XLON |
960780 |
|
|
17-Jan-2019 |
09:05:15 |
100 |
1642.00 |
XLON |
960784 |
|
|
17-Jan-2019 |
09:05:15 |
300 |
1642.00 |
XLON |
960778 |
|
|
17-Jan-2019 |
09:05:14 |
300 |
1642.00 |
XLON |
960768 |
|
|
17-Jan-2019 |
09:05:13 |
100 |
1642.00 |
XLON |
960766 |
|
|
17-Jan-2019 |
09:05:13 |
200 |
1642.00 |
XLON |
960764 |
|
|
17-Jan-2019 |
09:05:13 |
55 |
1642.00 |
XLON |
960759 |
|
|
17-Jan-2019 |
09:02:34 |
1,101 |
1641.00 |
XLON |
958595 |
|
|
17-Jan-2019 |
09:01:08 |
122 |
1642.00 |
XLON |
957447 |
|
|
17-Jan-2019 |
09:01:08 |
400 |
1642.00 |
XLON |
957445 |
|
|
17-Jan-2019 |
09:01:08 |
200 |
1642.00 |
XLON |
957443 |
|
|
17-Jan-2019 |
09:01:08 |
200 |
1642.00 |
XLON |
957441 |
|
|
17-Jan-2019 |
09:01:08 |
100 |
1642.00 |
XLON |
957439 |
|
|
17-Jan-2019 |
09:01:08 |
100 |
1642.00 |
XLON |
957437 |
|
|
17-Jan-2019 |
08:56:08 |
48 |
1641.00 |
XLON |
952299 |
|
|
17-Jan-2019 |
08:56:08 |
200 |
1641.00 |
XLON |
952295 |
|
|
17-Jan-2019 |
08:56:08 |
773 |
1641.00 |
XLON |
952291 |
|
|
17-Jan-2019 |
08:56:08 |
100 |
1641.00 |
XLON |
952293 |
|
|
17-Jan-2019 |
08:52:37 |
1,140 |
1642.00 |
XLON |
948090 |
|
|
17-Jan-2019 |
08:49:01 |
1,194 |
1643.00 |
XLON |
944114 |
|
|
17-Jan-2019 |
08:46:15 |
1,126 |
1643.50 |
XLON |
940866 |
|
|
17-Jan-2019 |
08:42:17 |
1,077 |
1643.00 |
XLON |
935713 |
|
|
17-Jan-2019 |
08:36:27 |
220 |
1643.00 |
XLON |
927671 |
|
|
17-Jan-2019 |
08:36:27 |
1,002 |
1643.00 |
XLON |
927669 |
|
|
17-Jan-2019 |
08:32:43 |
980 |
1642.50 |
XLON |
922821 |
|
|
17-Jan-2019 |
08:32:43 |
204 |
1642.50 |
XLON |
922819 |
|
|
17-Jan-2019 |
08:28:02 |
1,211 |
1642.50 |
XLON |
916261 |
|
|
17-Jan-2019 |
08:24:54 |
1,072 |
1643.00 |
XLON |
912998 |
|
|
17-Jan-2019 |
08:20:49 |
1,147 |
1643.00 |
XLON |
908384 |
|
|
17-Jan-2019 |
08:19:20 |
1,090 |
1644.50 |
XLON |
906965 |
|
|
17-Jan-2019 |
08:14:01 |
1,081 |
1646.00 |
XLON |
900408 |
|
|
17-Jan-2019 |
08:11:44 |
493 |
1646.00 |
XLON |
897974 |
|
|
17-Jan-2019 |
08:11:44 |
682 |
1646.00 |
XLON |
897972 |
|
|
17-Jan-2019 |
08:09:17 |
959 |
1646.00 |
XLON |
895410 |
|
|
17-Jan-2019 |
08:09:17 |
155 |
1646.00 |
XLON |
895398 |
|
|
17-Jan-2019 |
08:05:31 |
829 |
1644.00 |
XLON |
890810 |
|
|
17-Jan-2019 |
08:05:31 |
241 |
1644.00 |
XLON |
890808 |
|
|
17-Jan-2019 |
08:02:51 |
1,140 |
1644.50 |
XLON |
887323 |
|
|
17-Jan-2019 |
07:59:33 |
1,076 |
1647.00 |
XLON |
883451 |
|
|
17-Jan-2019 |
07:57:32 |
1,202 |
1648.00 |
XLON |
880378 |
|
|
17-Jan-2019 |
07:57:28 |
117 |
1648.00 |
XLON |
880283 |
|
|
17-Jan-2019 |
07:56:05 |
100 |
1647.00 |
XLON |
878327 |
|
|
17-Jan-2019 |
07:52:58 |
1,225 |
1645.50 |
XLON |
873578 |
|
|
17-Jan-2019 |
07:50:29 |
1,114 |
1645.50 |
XLON |
869998 |
|
|
17-Jan-2019 |
07:47:12 |
1,184 |
1644.00 |
XLON |
864511 |
|
|
17-Jan-2019 |
07:43:14 |
1,242 |
1642.50 |
XLON |
859086 |
|
|
17-Jan-2019 |
07:42:02 |
135 |
1641.50 |
XLON |
857449 |
|
|
17-Jan-2019 |
07:39:33 |
1,131 |
1641.00 |
XLON |
853727 |
|
|
17-Jan-2019 |
07:38:44 |
1,082 |
1641.00 |
XLON |
852830 |
|
|
17-Jan-2019 |
07:34:32 |
471 |
1641.00 |
XLON |
847006 |
|
|
17-Jan-2019 |
07:34:32 |
726 |
1641.00 |
XLON |
847004 |
|
|
17-Jan-2019 |
07:34:31 |
76 |
1641.00 |
XLON |
846955 |
|
|
17-Jan-2019 |
07:33:27 |
199 |
1641.50 |
XLON |
844648 |
|
|
17-Jan-2019 |
07:33:27 |
783 |
1641.50 |
XLON |
844646 |
|
|
17-Jan-2019 |
07:33:21 |
253 |
1641.50 |
XLON |
844539 |
|
|
17-Jan-2019 |
07:30:15 |
314 |
1641.00 |
XLON |
839305 |
|
|
17-Jan-2019 |
07:30:15 |
100 |
1641.00 |
XLON |
839303 |
|
|
17-Jan-2019 |
07:30:15 |
300 |
1641.00 |
XLON |
839301 |
|
|
17-Jan-2019 |
07:30:15 |
271 |
1641.00 |
XLON |
839299 |
|
|
17-Jan-2019 |
07:30:12 |
200 |
1641.00 |
XLON |
839202 |
|
|
17-Jan-2019 |
07:30:12 |
133 |
1641.00 |
XLON |
839200 |
|
|
17-Jan-2019 |
07:28:54 |
80 |
1640.50 |
XLON |
837224 |
|
|
17-Jan-2019 |
07:28:54 |
244 |
1640.50 |
XLON |
837222 |
|
|
17-Jan-2019 |
07:27:16 |
1,193 |
1642.00 |
XLON |
834841 |
|
|
17-Jan-2019 |
07:23:27 |
603 |
1642.00 |
XLON |
828776 |
|
|
17-Jan-2019 |
07:23:27 |
522 |
1642.00 |
XLON |
828778 |
|
|
17-Jan-2019 |
07:22:45 |
1,224 |
1642.50 |
XLON |
827524 |
|
|
17-Jan-2019 |
07:21:28 |
1,331 |
1642.50 |
XLON |
825269 |
|
|
17-Jan-2019 |
07:17:07 |
1,251 |
1641.50 |
XLON |
817948 |
|
|
17-Jan-2019 |
07:15:25 |
1,242 |
1645.50 |
XLON |
815415 |
|
|
17-Jan-2019 |
07:13:21 |
1,157 |
1646.50 |
XLON |
812338 |
|
|
17-Jan-2019 |
07:12:02 |
1,065 |
1646.00 |
XLON |
811015 |
|
|
17-Jan-2019 |
07:08:18 |
1,226 |
1641.00 |
XLON |
802004 |
|
|
17-Jan-2019 |
07:06:58 |
1,047 |
1642.50 |
XLON |
800166 |
|
|
17-Jan-2019 |
07:06:58 |
130 |
1642.50 |
XLON |
800164 |
|
|
17-Jan-2019 |
07:06:46 |
32 |
1642.50 |
XLON |
799846 |
|
|
17-Jan-2019 |
07:01:11 |
579 |
1641.00 |
XLON |
789928 |
|
|
17-Jan-2019 |
07:01:11 |
656 |
1641.00 |
XLON |
789926 |
|
|
17-Jan-2019 |
07:00:10 |
1,175 |
1637.50 |
XLON |
786236 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group