Transaction in Own Shares

RNS Number : 9348F
RELX PLC
31 October 2018
 

31 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 109,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1548.3438 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,434,720 ordinary shares in treasury, and has 1,971,246,402 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,356,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

31 October 2018

Number of ordinary shares purchased:

109,000

Volume weighted average price paid per share (p):

1548.3438

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

31-Oct-2018

15:28:00

401

1552.00

XLON

1710348

31-Oct-2018

15:27:39

406

1551.50

XLON

1709292

31-Oct-2018

15:27:25

148

1551.50

XLON

1708713

31-Oct-2018

15:27:25

604

1551.50

XLON

1708711

31-Oct-2018

15:27:25

730

1551.50

XLON

1708709

31-Oct-2018

15:22:50

1,613

1551.00

XLON

1696185

31-Oct-2018

15:19:18

1,530

1549.50

XLON

1686347

31-Oct-2018

15:15:00

1,107

1549.00

XLON

1675638

31-Oct-2018

15:15:00

381

1549.00

XLON

1675636

31-Oct-2018

15:11:24

1,492

1549.50

XLON

1667467

31-Oct-2018

15:07:35

1,322

1549.50

XLON

1659505

31-Oct-2018

15:02:41

606

1553.50

XLON

1649281

31-Oct-2018

15:02:41

930

1553.50

XLON

1649279

31-Oct-2018

14:57:37

1,570

1552.00

XLON

1637370

31-Oct-2018

14:51:30

1,639

1551.50

XLON

1625010

31-Oct-2018

14:47:23

1,566

1553.00

XLON

1617342

31-Oct-2018

14:40:41

1,633

1555.50

XLON

1604822

31-Oct-2018

14:34:50

1,362

1555.00

XLON

1593744

31-Oct-2018

14:29:15

1,496

1558.00

XLON

1582124

31-Oct-2018

14:25:23

1,603

1562.00

XLON

1575435

31-Oct-2018

14:19:52

1,346

1559.50

XLON

1563425

31-Oct-2018

14:13:59

689

1559.00

XLON

1552659

31-Oct-2018

14:13:58

764

1559.00

XLON

1552585

31-Oct-2018

14:08:24

1,555

1561.00

XLON

1541983

31-Oct-2018

14:03:40

1,352

1562.00

XLON

1533139

31-Oct-2018

13:58:23

1,405

1562.00

XLON

1521484

31-Oct-2018

13:55:10

1,389

1562.50

XLON

1515583

31-Oct-2018

13:47:58

329

1561.00

XLON

1501152

31-Oct-2018

13:47:58

78

1561.00

XLON

1501149

31-Oct-2018

13:47:57

1,000

1561.00

XLON

1501119

31-Oct-2018

13:45:00

1,618

1564.00

XLON

1495478

31-Oct-2018

13:43:58

64

1563.00

XLON

1493576

31-Oct-2018

13:37:00

157

1562.00

XLON

1481077

31-Oct-2018

13:37:00

453

1562.00

XLON

1481075

31-Oct-2018

13:37:00

938

1562.00

XLON

1481079

31-Oct-2018

13:33:25

89

1560.50

XLON

1474334

31-Oct-2018

13:33:25

1,238

1560.50

XLON

1474332

31-Oct-2018

13:26:03

194

1559.00

XLON

1459959

31-Oct-2018

13:26:03

1,349

1559.00

XLON

1459957

31-Oct-2018

13:23:29

1,068

1557.50

XLON

1455338

31-Oct-2018

13:23:29

510

1557.50

XLON

1455336

31-Oct-2018

13:14:10

1,382

1555.50

XLON

1439844

31-Oct-2018

13:10:41

1,373

1558.00

XLON

1433702

31-Oct-2018

13:03:01

600

1557.00

XLON

1420784

31-Oct-2018

13:03:01

500

1557.00

XLON

1420782

31-Oct-2018

13:03:01

283

1557.00

XLON

1420786

31-Oct-2018

12:57:02

1,508

1558.00

XLON

1409976

31-Oct-2018

12:53:14

1,319

1561.00

XLON

1403689

31-Oct-2018

12:48:25

615

1569.00

XLON

1395002

31-Oct-2018

12:48:25

785

1569.00

XLON

1395000

31-Oct-2018

12:48:25

230

1569.00

XLON

1394998

31-Oct-2018

12:43:17

270

1563.50

XLON

1385511

31-Oct-2018

12:43:17

1,336

1563.50

XLON

1385509

31-Oct-2018

12:38:40

1,382

1560.50

XLON

1377618

31-Oct-2018

12:35:16

769

1558.50

XLON

1371550

31-Oct-2018

12:35:16

594

1558.50

XLON

1371548

31-Oct-2018

12:35:16

223

1558.50

XLON

1371546

31-Oct-2018

12:33:46

1,611

1557.00

XLON

1368406

31-Oct-2018

12:32:08

1,381

1555.50

XLON

1364606

31-Oct-2018

12:27:57

837

1548.00

XLON

1352300

31-Oct-2018

12:27:57

628

1548.00

XLON

1352302

31-Oct-2018

12:15:35

1,462

1545.50

XLON

1340703

31-Oct-2018

12:05:48

1,515

1546.00

XLON

1332254

31-Oct-2018

11:49:33

791

1544.50

XLON

1317464

31-Oct-2018

11:49:33

772

1544.50

XLON

1317462

31-Oct-2018

11:38:46

1,394

1541.50

XLON

1307925

31-Oct-2018

11:30:01

643

1541.00

XLON

1301168

31-Oct-2018

11:30:01

713

1541.00

XLON

1301166

31-Oct-2018

11:22:13

1,449

1540.00

XLON

1295327

31-Oct-2018

11:13:31

1,456

1537.00

XLON

1288961

31-Oct-2018

11:13:31

4

1537.00

XLON

1288959

31-Oct-2018

10:58:32

1,617

1539.00

XLON

1277300

31-Oct-2018

10:49:04

1,385

1539.00

XLON

1270143

31-Oct-2018

10:36:24

394

1541.00

XLON

1260477

31-Oct-2018

10:36:24

1,188

1541.00

XLON

1260479

31-Oct-2018

10:24:38

1,540

1544.50

XLON

1250892

31-Oct-2018

10:13:03

1,351

1544.50

XLON

1241608

31-Oct-2018

10:01:53

1,550

1542.00

XLON

1232250

31-Oct-2018

09:48:19

1,360

1543.50

XLON

1220105

31-Oct-2018

09:35:26

1,129

1541.00

XLON

1209139

31-Oct-2018

09:35:26

468

1541.00

XLON

1209137

31-Oct-2018

09:26:43

378

1537.50

XLON

1202307

31-Oct-2018

09:26:43

378

1537.50

XLON

1202305

31-Oct-2018

09:26:43

700

1537.50

XLON

1202303

31-Oct-2018

09:17:39

333

1537.00

XLON

1195417

31-Oct-2018

09:17:39

1,029

1537.00

XLON

1195415

31-Oct-2018

09:10:36

258

1535.00

XLON

1189875

31-Oct-2018

09:10:36

1,115

1535.00

XLON

1189873

31-Oct-2018

09:01:00

360

1533.00

XLON

1181379

31-Oct-2018

09:01:00

1,052

1533.00

XLON

1181381

31-Oct-2018

08:51:03

603

1537.50

XLON

1161365

31-Oct-2018

08:51:03

650

1537.50

XLON

1161363

31-Oct-2018

08:51:03

125

1537.50

XLON

1161361

31-Oct-2018

08:41:47

407

1536.00

XLON

1145361

31-Oct-2018

08:41:47

600

1536.00

XLON

1145359

31-Oct-2018

08:41:47

500

1536.00

XLON

1145357

31-Oct-2018

08:35:45

1,470

1536.50

XLON

1134413

31-Oct-2018

08:25:57

1,487

1537.50

XLON

1114808

31-Oct-2018

08:16:04

1,466

1536.00

XLON

1100828

31-Oct-2018

08:07:51

1,494

1537.50

XLON

1081579

31-Oct-2018

08:00:00

1,346

1541.00

XLON

1064111

31-Oct-2018

07:52:24

812

1536.50

XLON

1052382

31-Oct-2018

07:52:24

681

1536.50

XLON

1052380

31-Oct-2018

07:44:52

1,600

1535.50

XLON

1040261

31-Oct-2018

07:36:25

86

1538.50

XLON

1026780

31-Oct-2018

07:36:25

1,023

1538.50

XLON

1026778

31-Oct-2018

07:36:25

512

1538.50

XLON

1026776

31-Oct-2018

07:28:15

64

1535.50

XLON

1015584

31-Oct-2018

07:28:15

520

1535.50

XLON

1015582

31-Oct-2018

07:28:15

480

1535.50

XLON

1015580

31-Oct-2018

07:28:15

520

1535.50

XLON

1015578

31-Oct-2018

07:24:05

1,516

1534.50

XLON

1009865

31-Oct-2018

07:21:21

1,344

1537.00

XLON

1005852

31-Oct-2018

07:17:18

1,533

1535.00

XLON

1000213

31-Oct-2018

07:12:50

1,449

1535.50

XLON

992945

31-Oct-2018

07:00:37

72

1530.50

XLON

970267

31-Oct-2018

07:00:37

1,300

1530.50

XLON

970265

31-Oct-2018

07:00:37

206

1530.50

XLON

970263

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFDLFMFFASEIS

Companies

Relx plc (REL)
UK 100

Latest directors dealings