Transaction in Own Shares

RNS Number : 2037F

RELX PLC

05 March 2020

 

5 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 55,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1902.7010 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,997,980 ordinary shares in treasury, and has 1,933,250,053 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,730,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 March 2020
Number of ordinary shares purchased:	55,000
Volume weighted average price paid per share (p):	1902.7010

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Mar-2020	16:18:03	632	1902.50	XLON	1567349
05-Mar-2020	16:14:04	951	1901.50	XLON	1555818
05-Mar-2020	16:10:26	760	1901.50	XLON	1545205
05-Mar-2020	16:10:26	130	1901.50	XLON	1545203
05-Mar-2020	16:04:09	895	1899.50	XLON	1529192
05-Mar-2020	15:59:28	1,063	1898.00	XLON	1516275
05-Mar-2020	15:52:46	921	1893.50	XLON	1501094
05-Mar-2020	15:49:34	840	1893.50	XLON	1493500
05-Mar-2020	15:49:34	11	1893.50	XLON	1493498
05-Mar-2020	15:49:34	190	1893.50	XLON	1493496
05-Mar-2020	15:39:43	1,091	1889.50	XLON	1471762
05-Mar-2020	15:34:11	999	1892.50	XLON	1460631
05-Mar-2020	15:27:03	1,075	1888.50	XLON	1445528
05-Mar-2020	15:20:47	1,056	1891.00	XLON	1426396
05-Mar-2020	15:11:57	989	1890.00	XLON	1402013
05-Mar-2020	15:05:43	1,097	1891.00	XLON	1388260
05-Mar-2020	15:02:05	85	1894.50	XLON	1380058
05-Mar-2020	15:02:05	811	1894.50	XLON	1380060
05-Mar-2020	14:51:34	1,077	1891.50	XLON	1356471
05-Mar-2020	14:45:43	938	1895.00	XLON	1340530
05-Mar-2020	14:37:50	1,079	1893.00	XLON	1317620
05-Mar-2020	14:32:30	1,027	1888.00	XLON	1297395
05-Mar-2020	14:25:01	974	1882.00	XLON	1278668
05-Mar-2020	14:16:26	940	1882.50	XLON	1268272
05-Mar-2020	14:02:59	938	1889.00	XLON	1252171
05-Mar-2020	13:52:54	908	1888.00	XLON	1240907
05-Mar-2020	13:44:03	1,013	1886.00	XLON	1230688
05-Mar-2020	13:30:25	1,048	1884.50	XLON	1216213
05-Mar-2020	13:18:35	964	1891.00	XLON	1203917
05-Mar-2020	13:04:38	936	1891.00	XLON	1192351
05-Mar-2020	12:48:24	1,064	1896.00	XLON	1177648
05-Mar-2020	12:30:42	986	1894.50	XLON	1164266
05-Mar-2020	12:11:39	1,056	1892.50	XLON	1148035
05-Mar-2020	12:02:19	937	1892.00	XLON	1140570
05-Mar-2020	11:50:47	1,029	1894.00	XLON	1130898
05-Mar-2020	11:38:56	1,035	1895.00	XLON	1120296
05-Mar-2020	11:25:56	914	1896.50	XLON	1108481
05-Mar-2020	11:14:57	149	1900.50	XLON	1098517
05-Mar-2020	11:14:57	867	1900.50	XLON	1098515
05-Mar-2020	11:04:02	981	1899.50	XLON	1088094
05-Mar-2020	10:54:55	890	1898.50	XLON	1079478
05-Mar-2020	10:42:25	1,022	1894.50	XLON	1066728
05-Mar-2020	10:28:52	933	1896.00	XLON	1052905
05-Mar-2020	10:15:46	1,056	1899.00	XLON	1038791
05-Mar-2020	10:07:56	545	1904.00	XLON	1029635
05-Mar-2020	10:07:56	358	1904.00	XLON	1029633
05-Mar-2020	09:54:25	80	1906.00	XLON	1014253
05-Mar-2020	09:54:25	974	1906.00	XLON	1014251
05-Mar-2020	09:46:37	890	1907.50	XLON	1003955
05-Mar-2020	09:36:53	902	1907.00	XLON	990993
05-Mar-2020	09:26:00	1,060	1916.00	XLON	976268
05-Mar-2020	09:16:26	1,027	1916.00	XLON	962991
05-Mar-2020	09:09:20	912	1914.50	XLON	953458
05-Mar-2020	09:03:43	689	1925.00	XLON	943820
05-Mar-2020	09:03:43	202	1925.00	XLON	943822
05-Mar-2020	08:53:19	462	1929.00	XLON	928040
05-Mar-2020	08:53:19	250	1929.00	XLON	928038
05-Mar-2020	08:53:19	250	1929.00	XLON	928036
05-Mar-2020	08:42:55	932	1930.50	XLON	911480
05-Mar-2020	08:33:55	175	1927.50	XLON	896646
05-Mar-2020	08:33:55	738	1927.50	XLON	896644
05-Mar-2020	08:26:01	963	1932.50	XLON	883220
05-Mar-2020	08:17:40	649	1944.00	XLON	868500
05-Mar-2020	08:17:40	373	1944.00	XLON	868498
05-Mar-2020	08:10:34	990	1944.50	XLON	856778
05-Mar-2020	08:04:44	729	1939.50	XLON	842930
05-Mar-2020	08:04:44	337	1939.50	XLON	842928
05-Mar-2020	08:02:48	965	1940.50	XLON	839182
05-Mar-2020	08:02:48	124	1940.50	XLON	839180
05-Mar-2020	08:00:32	1,067	1931.00	XLON	834480

 

END

 

 

POSSSAFWIESSESD