Transaction in Own Shares
22 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.8554 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,702,020 ordinary shares in treasury, and has 1,966,560,572 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,679,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 January 2019 |
|
Number of ordinary shares purchased: |
175,000 |
|
Volume weighted average price paid per share (p): |
1680.8554 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
22-Jan-2019 |
16:28:17 |
1,064 |
1676.00 |
XLON |
1160129 |
|
|
22-Jan-2019 |
16:28:17 |
614 |
1676.00 |
XLON |
1160123 |
|
|
22-Jan-2019 |
16:28:17 |
175 |
1676.00 |
XLON |
1160127 |
|
|
22-Jan-2019 |
16:28:17 |
583 |
1676.00 |
XLON |
1160125 |
|
|
22-Jan-2019 |
16:27:14 |
1,156 |
1676.50 |
XLON |
1158380 |
|
|
22-Jan-2019 |
16:25:41 |
1,398 |
1676.50 |
XLON |
1155988 |
|
|
22-Jan-2019 |
16:25:41 |
618 |
1676.50 |
XLON |
1155986 |
|
|
22-Jan-2019 |
16:25:26 |
370 |
1677.00 |
XLON |
1155436 |
|
|
22-Jan-2019 |
16:25:01 |
200 |
1676.50 |
XLON |
1154728 |
|
|
22-Jan-2019 |
16:25:00 |
559 |
1676.50 |
XLON |
1154718 |
|
|
22-Jan-2019 |
16:24:07 |
902 |
1676.00 |
XLON |
1153368 |
|
|
22-Jan-2019 |
16:24:05 |
14 |
1676.50 |
XLON |
1153348 |
|
|
22-Jan-2019 |
16:23:48 |
44 |
1676.00 |
XLON |
1152812 |
|
|
22-Jan-2019 |
16:23:37 |
300 |
1676.00 |
XLON |
1152522 |
|
|
22-Jan-2019 |
16:22:46 |
76 |
1676.00 |
XLON |
1150860 |
|
|
22-Jan-2019 |
16:22:27 |
34 |
1676.00 |
XLON |
1150353 |
|
|
22-Jan-2019 |
16:22:04 |
71 |
1676.00 |
XLON |
1149774 |
|
|
22-Jan-2019 |
16:21:41 |
1,118 |
1676.00 |
XLON |
1149171 |
|
|
22-Jan-2019 |
16:20:54 |
398 |
1676.00 |
XLON |
1147844 |
|
|
22-Jan-2019 |
16:20:54 |
817 |
1676.00 |
XLON |
1147846 |
|
|
22-Jan-2019 |
16:18:21 |
500 |
1676.50 |
XLON |
1143086 |
|
|
22-Jan-2019 |
16:18:20 |
700 |
1676.50 |
XLON |
1143061 |
|
|
22-Jan-2019 |
16:18:11 |
135 |
1676.50 |
XLON |
1142668 |
|
|
22-Jan-2019 |
16:17:15 |
1,410 |
1677.00 |
XLON |
1141202 |
|
|
22-Jan-2019 |
16:14:15 |
914 |
1676.50 |
XLON |
1136838 |
|
|
22-Jan-2019 |
16:14:15 |
74 |
1676.50 |
XLON |
1136836 |
|
|
22-Jan-2019 |
16:13:42 |
230 |
1676.50 |
XLON |
1136097 |
|
|
22-Jan-2019 |
16:12:37 |
936 |
1676.50 |
XLON |
1134557 |
|
|
22-Jan-2019 |
16:12:37 |
440 |
1676.50 |
XLON |
1134555 |
|
|
22-Jan-2019 |
16:10:22 |
1,283 |
1675.50 |
XLON |
1131050 |
|
|
22-Jan-2019 |
16:07:58 |
1,342 |
1676.00 |
XLON |
1127081 |
|
|
22-Jan-2019 |
16:04:55 |
93 |
1675.50 |
XLON |
1122572 |
|
|
22-Jan-2019 |
16:04:55 |
100 |
1675.50 |
XLON |
1122570 |
|
|
22-Jan-2019 |
16:04:54 |
350 |
1675.50 |
XLON |
1122557 |
|
|
22-Jan-2019 |
16:04:54 |
583 |
1675.50 |
XLON |
1122559 |
|
|
22-Jan-2019 |
16:04:48 |
34 |
1675.50 |
XLON |
1122436 |
|
|
22-Jan-2019 |
16:04:43 |
162 |
1675.50 |
XLON |
1122375 |
|
|
22-Jan-2019 |
16:03:06 |
1,349 |
1677.00 |
XLON |
1120348 |
|
|
22-Jan-2019 |
15:59:54 |
1,267 |
1677.00 |
XLON |
1115268 |
|
|
22-Jan-2019 |
15:59:54 |
151 |
1677.00 |
XLON |
1115266 |
|
|
22-Jan-2019 |
15:57:56 |
1,213 |
1677.50 |
XLON |
1112562 |
|
|
22-Jan-2019 |
15:56:10 |
803 |
1678.50 |
XLON |
1110415 |
|
|
22-Jan-2019 |
15:56:10 |
531 |
1678.50 |
XLON |
1110413 |
|
|
22-Jan-2019 |
15:53:03 |
1,314 |
1679.50 |
XLON |
1106109 |
|
|
22-Jan-2019 |
15:51:40 |
1,402 |
1680.00 |
XLON |
1104283 |
|
|
22-Jan-2019 |
15:49:16 |
1,320 |
1679.00 |
XLON |
1100566 |
|
|
22-Jan-2019 |
15:49:16 |
52 |
1679.00 |
XLON |
1100564 |
|
|
22-Jan-2019 |
15:44:03 |
1,005 |
1680.00 |
XLON |
1093936 |
|
|
22-Jan-2019 |
15:44:03 |
319 |
1680.00 |
XLON |
1093934 |
|
|
22-Jan-2019 |
15:39:46 |
550 |
1680.00 |
XLON |
1086793 |
|
|
22-Jan-2019 |
15:39:46 |
182 |
1680.00 |
XLON |
1086797 |
|
|
22-Jan-2019 |
15:39:46 |
475 |
1680.00 |
XLON |
1086795 |
|
|
22-Jan-2019 |
15:39:46 |
1,397 |
1680.00 |
XLON |
1086790 |
|
|
22-Jan-2019 |
15:36:42 |
278 |
1679.50 |
XLON |
1081948 |
|
|
22-Jan-2019 |
15:36:36 |
981 |
1679.50 |
XLON |
1081820 |
|
|
22-Jan-2019 |
15:32:45 |
11 |
1679.50 |
XLON |
1076142 |
|
|
22-Jan-2019 |
15:32:45 |
700 |
1679.50 |
XLON |
1076140 |
|
|
22-Jan-2019 |
15:32:45 |
350 |
1679.50 |
XLON |
1076138 |
|
|
22-Jan-2019 |
15:32:45 |
202 |
1679.50 |
XLON |
1076136 |
|
|
22-Jan-2019 |
15:31:56 |
1,175 |
1680.00 |
XLON |
1074854 |
|
|
22-Jan-2019 |
15:30:46 |
300 |
1678.00 |
XLON |
1073145 |
|
|
22-Jan-2019 |
15:30:46 |
173 |
1678.00 |
XLON |
1073143 |
|
|
22-Jan-2019 |
15:27:24 |
1,243 |
1676.00 |
XLON |
1067892 |
|
|
22-Jan-2019 |
15:27:24 |
97 |
1676.00 |
XLON |
1067890 |
|
|
22-Jan-2019 |
15:27:24 |
39 |
1676.00 |
XLON |
1067888 |
|
|
22-Jan-2019 |
15:24:32 |
1,347 |
1675.50 |
XLON |
1063001 |
|
|
22-Jan-2019 |
15:24:32 |
1,345 |
1675.50 |
XLON |
1062987 |
|
|
22-Jan-2019 |
15:24:32 |
135 |
1675.50 |
XLON |
1062981 |
|
|
22-Jan-2019 |
15:24:22 |
487 |
1676.00 |
XLON |
1062611 |
|
|
22-Jan-2019 |
15:24:22 |
393 |
1676.00 |
XLON |
1062609 |
|
|
22-Jan-2019 |
15:24:22 |
181 |
1676.00 |
XLON |
1062607 |
|
|
22-Jan-2019 |
15:24:22 |
348 |
1676.00 |
XLON |
1062605 |
|
|
22-Jan-2019 |
15:17:25 |
1,189 |
1673.50 |
XLON |
1051375 |
|
|
22-Jan-2019 |
15:15:19 |
434 |
1672.00 |
XLON |
1048392 |
|
|
22-Jan-2019 |
15:13:30 |
1,189 |
1673.50 |
XLON |
1045441 |
|
|
22-Jan-2019 |
15:13:30 |
125 |
1673.50 |
XLON |
1045439 |
|
|
22-Jan-2019 |
15:11:49 |
681 |
1674.00 |
XLON |
1042720 |
|
|
22-Jan-2019 |
15:11:49 |
350 |
1674.00 |
XLON |
1042718 |
|
|
22-Jan-2019 |
15:11:49 |
343 |
1674.00 |
XLON |
1042716 |
|
|
22-Jan-2019 |
15:07:31 |
1,305 |
1675.50 |
XLON |
1034852 |
|
|
22-Jan-2019 |
15:05:47 |
1,000 |
1677.50 |
XLON |
1031250 |
|
|
22-Jan-2019 |
15:05:47 |
359 |
1677.50 |
XLON |
1031252 |
|
|
22-Jan-2019 |
15:04:26 |
640 |
1677.50 |
XLON |
1028780 |
|
|
22-Jan-2019 |
15:04:26 |
600 |
1677.50 |
XLON |
1028778 |
|
|
22-Jan-2019 |
15:02:32 |
661 |
1677.50 |
XLON |
1025771 |
|
|
22-Jan-2019 |
15:02:31 |
300 |
1677.50 |
XLON |
1025742 |
|
|
22-Jan-2019 |
15:02:31 |
200 |
1677.50 |
XLON |
1025740 |
|
|
22-Jan-2019 |
15:02:31 |
118 |
1677.50 |
XLON |
1025705 |
|
|
22-Jan-2019 |
15:02:31 |
141 |
1677.50 |
XLON |
1025703 |
|
|
22-Jan-2019 |
15:02:00 |
800 |
1677.50 |
XLON |
1024887 |
|
|
22-Jan-2019 |
14:59:40 |
1,062 |
1677.50 |
XLON |
1019797 |
|
|
22-Jan-2019 |
14:59:40 |
318 |
1677.50 |
XLON |
1019795 |
|
|
22-Jan-2019 |
14:56:15 |
1,418 |
1677.00 |
XLON |
1012185 |
|
|
22-Jan-2019 |
14:51:52 |
804 |
1677.00 |
XLON |
1003027 |
|
|
22-Jan-2019 |
14:51:52 |
175 |
1677.00 |
XLON |
1003025 |
|
|
22-Jan-2019 |
14:51:52 |
289 |
1677.00 |
XLON |
1003023 |
|
|
22-Jan-2019 |
14:51:06 |
300 |
1677.50 |
XLON |
1001659 |
|
|
22-Jan-2019 |
14:51:06 |
283 |
1677.50 |
XLON |
1001661 |
|
|
22-Jan-2019 |
14:51:06 |
300 |
1677.50 |
XLON |
1001657 |
|
|
22-Jan-2019 |
14:51:06 |
300 |
1677.50 |
XLON |
1001655 |
|
|
22-Jan-2019 |
14:50:36 |
76 |
1677.50 |
XLON |
1000765 |
|
|
22-Jan-2019 |
14:49:00 |
1,021 |
1678.00 |
XLON |
997411 |
|
|
22-Jan-2019 |
14:49:00 |
244 |
1678.00 |
XLON |
997409 |
|
|
22-Jan-2019 |
14:46:48 |
1,174 |
1679.00 |
XLON |
992632 |
|
|
22-Jan-2019 |
14:44:12 |
1,159 |
1680.50 |
XLON |
986967 |
|
|
22-Jan-2019 |
14:40:41 |
121 |
1682.00 |
XLON |
980177 |
|
|
22-Jan-2019 |
14:40:41 |
1,005 |
1682.00 |
XLON |
980175 |
|
|
22-Jan-2019 |
14:40:41 |
201 |
1682.00 |
XLON |
980173 |
|
|
22-Jan-2019 |
14:39:45 |
489 |
1682.50 |
XLON |
978199 |
|
|
22-Jan-2019 |
14:39:45 |
799 |
1682.50 |
XLON |
978197 |
|
|
22-Jan-2019 |
14:37:52 |
32 |
1682.00 |
XLON |
974517 |
|
|
22-Jan-2019 |
14:37:16 |
298 |
1682.00 |
XLON |
973303 |
|
|
22-Jan-2019 |
14:37:14 |
300 |
1682.00 |
XLON |
973190 |
|
|
22-Jan-2019 |
14:37:10 |
300 |
1682.00 |
XLON |
973050 |
|
|
22-Jan-2019 |
14:37:03 |
300 |
1682.00 |
XLON |
972750 |
|
|
22-Jan-2019 |
14:37:03 |
22 |
1682.00 |
XLON |
972748 |
|
|
22-Jan-2019 |
14:33:05 |
73 |
1681.00 |
XLON |
964486 |
|
|
22-Jan-2019 |
14:33:02 |
100 |
1681.00 |
XLON |
964425 |
|
|
22-Jan-2019 |
14:33:01 |
100 |
1681.00 |
XLON |
964404 |
|
|
22-Jan-2019 |
14:33:01 |
400 |
1681.00 |
XLON |
964402 |
|
|
22-Jan-2019 |
14:33:01 |
300 |
1681.00 |
XLON |
964400 |
|
|
22-Jan-2019 |
14:33:01 |
207 |
1681.00 |
XLON |
964398 |
|
|
22-Jan-2019 |
14:30:53 |
272 |
1680.50 |
XLON |
959426 |
|
|
22-Jan-2019 |
14:30:53 |
500 |
1680.50 |
XLON |
959424 |
|
|
22-Jan-2019 |
14:30:53 |
300 |
1680.50 |
XLON |
959422 |
|
|
22-Jan-2019 |
14:30:53 |
254 |
1680.50 |
XLON |
959420 |
|
|
22-Jan-2019 |
14:30:01 |
92 |
1681.00 |
XLON |
956800 |
|
|
22-Jan-2019 |
14:30:01 |
170 |
1681.00 |
XLON |
956775 |
|
|
22-Jan-2019 |
14:30:01 |
500 |
1681.00 |
XLON |
956769 |
|
|
22-Jan-2019 |
14:30:01 |
100 |
1681.00 |
XLON |
956767 |
|
|
22-Jan-2019 |
14:30:01 |
100 |
1681.00 |
XLON |
956771 |
|
|
22-Jan-2019 |
14:30:01 |
400 |
1681.00 |
XLON |
956765 |
|
|
22-Jan-2019 |
14:29:37 |
1,155 |
1682.00 |
XLON |
953274 |
|
|
22-Jan-2019 |
14:25:21 |
1,200 |
1681.50 |
XLON |
949808 |
|
|
22-Jan-2019 |
14:25:21 |
261 |
1681.50 |
XLON |
949806 |
|
|
22-Jan-2019 |
14:24:51 |
1,004 |
1681.50 |
XLON |
949403 |
|
|
22-Jan-2019 |
14:20:28 |
1,315 |
1681.50 |
XLON |
945935 |
|
|
22-Jan-2019 |
14:14:52 |
1,389 |
1680.50 |
XLON |
941820 |
|
|
22-Jan-2019 |
14:11:55 |
751 |
1680.00 |
XLON |
939488 |
|
|
22-Jan-2019 |
14:11:55 |
445 |
1680.00 |
XLON |
939490 |
|
|
22-Jan-2019 |
14:10:20 |
112 |
1680.00 |
XLON |
938412 |
|
|
22-Jan-2019 |
14:10:20 |
1,325 |
1680.00 |
XLON |
938410 |
|
|
22-Jan-2019 |
14:04:00 |
1,289 |
1678.50 |
XLON |
933564 |
|
|
22-Jan-2019 |
14:00:12 |
1,405 |
1679.50 |
XLON |
930722 |
|
|
22-Jan-2019 |
13:56:45 |
1,019 |
1681.00 |
XLON |
928262 |
|
|
22-Jan-2019 |
13:56:45 |
160 |
1681.00 |
XLON |
928260 |
|
|
22-Jan-2019 |
13:52:06 |
600 |
1681.50 |
XLON |
924751 |
|
|
22-Jan-2019 |
13:52:06 |
15 |
1681.50 |
XLON |
924756 |
|
|
22-Jan-2019 |
13:52:06 |
700 |
1681.50 |
XLON |
924753 |
|
|
22-Jan-2019 |
13:52:06 |
710 |
1681.50 |
XLON |
924749 |
|
|
22-Jan-2019 |
13:52:06 |
175 |
1681.50 |
XLON |
924747 |
|
|
22-Jan-2019 |
13:52:06 |
294 |
1681.50 |
XLON |
924745 |
|
|
22-Jan-2019 |
13:48:01 |
1,200 |
1682.00 |
XLON |
922121 |
|
|
22-Jan-2019 |
13:43:00 |
1,293 |
1682.00 |
XLON |
918886 |
|
|
22-Jan-2019 |
13:37:01 |
385 |
1684.00 |
XLON |
914397 |
|
|
22-Jan-2019 |
13:37:01 |
402 |
1684.00 |
XLON |
914395 |
|
|
22-Jan-2019 |
13:36:59 |
230 |
1684.00 |
XLON |
914371 |
|
|
22-Jan-2019 |
13:36:59 |
241 |
1684.00 |
XLON |
914369 |
|
|
22-Jan-2019 |
13:35:30 |
139 |
1683.50 |
XLON |
913472 |
|
|
22-Jan-2019 |
13:32:18 |
1,409 |
1684.00 |
XLON |
911121 |
|
|
22-Jan-2019 |
13:28:49 |
375 |
1684.50 |
XLON |
908850 |
|
|
22-Jan-2019 |
13:27:48 |
604 |
1684.50 |
XLON |
908001 |
|
|
22-Jan-2019 |
13:27:34 |
211 |
1684.50 |
XLON |
907905 |
|
|
22-Jan-2019 |
13:26:12 |
1,382 |
1685.00 |
XLON |
907246 |
|
|
22-Jan-2019 |
13:17:07 |
65 |
1685.00 |
XLON |
902472 |
|
|
22-Jan-2019 |
13:17:07 |
1,101 |
1685.00 |
XLON |
902474 |
|
|
22-Jan-2019 |
13:12:40 |
449 |
1685.00 |
XLON |
900076 |
|
|
22-Jan-2019 |
13:12:40 |
787 |
1685.00 |
XLON |
900074 |
|
|
22-Jan-2019 |
13:08:33 |
1,286 |
1686.50 |
XLON |
897719 |
|
|
22-Jan-2019 |
12:59:13 |
1,421 |
1686.00 |
XLON |
892032 |
|
|
22-Jan-2019 |
12:52:58 |
1,007 |
1687.00 |
XLON |
888686 |
|
|
22-Jan-2019 |
12:52:58 |
362 |
1687.00 |
XLON |
888684 |
|
|
22-Jan-2019 |
12:45:52 |
1,417 |
1687.50 |
XLON |
885087 |
|
|
22-Jan-2019 |
12:45:39 |
986 |
1688.00 |
XLON |
884987 |
|
|
22-Jan-2019 |
12:45:39 |
231 |
1688.00 |
XLON |
884985 |
|
|
22-Jan-2019 |
12:42:32 |
1,224 |
1687.00 |
XLON |
883323 |
|
|
22-Jan-2019 |
12:23:32 |
1,151 |
1685.00 |
XLON |
873245 |
|
|
22-Jan-2019 |
12:23:32 |
90 |
1685.00 |
XLON |
873243 |
|
|
22-Jan-2019 |
12:17:51 |
1,432 |
1685.00 |
XLON |
870431 |
|
|
22-Jan-2019 |
12:10:59 |
450 |
1685.00 |
XLON |
867163 |
|
|
22-Jan-2019 |
12:10:59 |
750 |
1685.00 |
XLON |
867167 |
|
|
22-Jan-2019 |
12:10:59 |
175 |
1685.00 |
XLON |
867165 |
|
|
22-Jan-2019 |
12:06:23 |
1,322 |
1685.50 |
XLON |
864646 |
|
|
22-Jan-2019 |
12:02:19 |
1,347 |
1686.00 |
XLON |
861211 |
|
|
22-Jan-2019 |
11:55:10 |
1,059 |
1684.50 |
XLON |
857209 |
|
|
22-Jan-2019 |
11:55:10 |
135 |
1684.50 |
XLON |
857207 |
|
|
22-Jan-2019 |
11:52:43 |
504 |
1685.00 |
XLON |
855760 |
|
|
22-Jan-2019 |
11:52:43 |
792 |
1685.00 |
XLON |
855758 |
|
|
22-Jan-2019 |
11:46:05 |
1,229 |
1684.50 |
XLON |
851707 |
|
|
22-Jan-2019 |
11:40:56 |
394 |
1684.00 |
XLON |
848844 |
|
|
22-Jan-2019 |
11:40:56 |
305 |
1684.00 |
XLON |
848842 |
|
|
22-Jan-2019 |
11:40:44 |
302 |
1684.00 |
XLON |
848749 |
|
|
22-Jan-2019 |
11:40:41 |
294 |
1684.00 |
XLON |
848736 |
|
|
22-Jan-2019 |
11:39:38 |
1,181 |
1683.50 |
XLON |
848282 |
|
|
22-Jan-2019 |
11:39:38 |
142 |
1683.50 |
XLON |
848280 |
|
|
22-Jan-2019 |
11:31:10 |
1,321 |
1683.00 |
XLON |
843865 |
|
|
22-Jan-2019 |
11:25:05 |
1,315 |
1682.00 |
XLON |
840427 |
|
|
22-Jan-2019 |
11:20:02 |
1,391 |
1683.00 |
XLON |
837837 |
|
|
22-Jan-2019 |
11:19:10 |
1,223 |
1684.00 |
XLON |
837390 |
|
|
22-Jan-2019 |
11:13:24 |
1,285 |
1683.00 |
XLON |
834112 |
|
|
22-Jan-2019 |
11:04:58 |
1,414 |
1681.00 |
XLON |
828700 |
|
|
22-Jan-2019 |
11:00:05 |
1,188 |
1680.50 |
XLON |
825474 |
|
|
22-Jan-2019 |
11:00:05 |
42 |
1680.50 |
XLON |
825472 |
|
|
22-Jan-2019 |
10:59:57 |
32 |
1680.50 |
XLON |
825270 |
|
|
22-Jan-2019 |
10:59:27 |
1,407 |
1682.00 |
XLON |
824895 |
|
|
22-Jan-2019 |
10:49:37 |
1,291 |
1682.50 |
XLON |
819403 |
|
|
22-Jan-2019 |
10:46:44 |
1,256 |
1682.50 |
XLON |
817672 |
|
|
22-Jan-2019 |
10:39:48 |
1,007 |
1683.00 |
XLON |
814018 |
|
|
22-Jan-2019 |
10:39:48 |
268 |
1683.00 |
XLON |
814016 |
|
|
22-Jan-2019 |
10:35:08 |
1,381 |
1682.50 |
XLON |
811384 |
|
|
22-Jan-2019 |
10:33:31 |
17 |
1682.00 |
XLON |
810454 |
|
|
22-Jan-2019 |
10:31:31 |
1,273 |
1682.00 |
XLON |
809379 |
|
|
22-Jan-2019 |
10:26:37 |
1,199 |
1682.50 |
XLON |
806416 |
|
|
22-Jan-2019 |
10:24:32 |
1,152 |
1683.00 |
XLON |
805425 |
|
|
22-Jan-2019 |
10:14:33 |
1,401 |
1682.00 |
XLON |
800067 |
|
|
22-Jan-2019 |
10:09:30 |
694 |
1682.00 |
XLON |
797141 |
|
|
22-Jan-2019 |
10:09:30 |
500 |
1682.00 |
XLON |
797139 |
|
|
22-Jan-2019 |
10:09:23 |
1,013 |
1682.50 |
XLON |
797022 |
|
|
22-Jan-2019 |
10:09:23 |
232 |
1682.50 |
XLON |
797020 |
|
|
22-Jan-2019 |
10:03:10 |
1,259 |
1683.00 |
XLON |
793174 |
|
|
22-Jan-2019 |
09:54:35 |
314 |
1684.00 |
XLON |
785382 |
|
|
22-Jan-2019 |
09:54:35 |
985 |
1684.00 |
XLON |
785380 |
|
|
22-Jan-2019 |
09:49:33 |
1,273 |
1685.50 |
XLON |
779521 |
|
|
22-Jan-2019 |
09:45:47 |
1,298 |
1686.00 |
XLON |
775174 |
|
|
22-Jan-2019 |
09:40:15 |
799 |
1687.00 |
XLON |
768957 |
|
|
22-Jan-2019 |
09:40:15 |
554 |
1687.00 |
XLON |
768955 |
|
|
22-Jan-2019 |
09:38:17 |
1,184 |
1686.50 |
XLON |
765828 |
|
|
22-Jan-2019 |
09:34:18 |
138 |
1687.00 |
XLON |
760598 |
|
|
22-Jan-2019 |
09:34:18 |
700 |
1687.00 |
XLON |
760600 |
|
|
22-Jan-2019 |
09:34:18 |
331 |
1687.00 |
XLON |
760602 |
|
|
22-Jan-2019 |
09:33:43 |
59 |
1688.00 |
XLON |
759556 |
|
|
22-Jan-2019 |
09:33:43 |
1,133 |
1688.00 |
XLON |
759554 |
|
|
22-Jan-2019 |
09:27:35 |
1,275 |
1687.00 |
XLON |
751688 |
|
|
22-Jan-2019 |
09:22:37 |
702 |
1685.50 |
XLON |
746505 |
|
|
22-Jan-2019 |
09:22:37 |
492 |
1685.50 |
XLON |
746503 |
|
|
22-Jan-2019 |
09:22:37 |
152 |
1685.50 |
XLON |
746501 |
|
|
22-Jan-2019 |
09:21:52 |
1,178 |
1684.50 |
XLON |
745816 |
|
|
22-Jan-2019 |
09:20:01 |
1,219 |
1685.00 |
XLON |
744078 |
|
|
22-Jan-2019 |
09:16:29 |
1,162 |
1683.00 |
XLON |
740534 |
|
|
22-Jan-2019 |
09:14:57 |
470 |
1682.50 |
XLON |
738714 |
|
|
22-Jan-2019 |
09:14:57 |
851 |
1682.50 |
XLON |
738712 |
|
|
22-Jan-2019 |
09:14:57 |
1,160 |
1683.00 |
XLON |
738706 |
|
|
22-Jan-2019 |
09:14:57 |
1,310 |
1683.00 |
XLON |
738704 |
|
|
22-Jan-2019 |
09:13:32 |
648 |
1683.00 |
XLON |
737162 |
|
|
22-Jan-2019 |
09:13:32 |
768 |
1683.00 |
XLON |
737164 |
|
|
22-Jan-2019 |
09:11:49 |
676 |
1682.50 |
XLON |
735495 |
|
|
22-Jan-2019 |
09:02:52 |
1,334 |
1679.50 |
XLON |
726007 |
|
|
22-Jan-2019 |
08:52:32 |
1,376 |
1680.50 |
XLON |
714293 |
|
|
22-Jan-2019 |
08:50:33 |
291 |
1681.50 |
XLON |
711943 |
|
|
22-Jan-2019 |
08:50:33 |
943 |
1681.50 |
XLON |
711941 |
|
|
22-Jan-2019 |
08:44:55 |
1,346 |
1682.00 |
XLON |
703751 |
|
|
22-Jan-2019 |
08:39:58 |
1,277 |
1682.50 |
XLON |
696912 |
|
|
22-Jan-2019 |
08:28:24 |
1,182 |
1681.00 |
XLON |
683224 |
|
|
22-Jan-2019 |
08:22:34 |
1,180 |
1679.00 |
XLON |
676211 |
|
|
22-Jan-2019 |
08:14:35 |
762 |
1677.00 |
XLON |
665931 |
|
|
22-Jan-2019 |
08:14:35 |
566 |
1677.00 |
XLON |
665929 |
|
|
22-Jan-2019 |
08:06:28 |
1,202 |
1675.50 |
XLON |
654163 |
|
|
22-Jan-2019 |
08:02:06 |
91 |
1672.00 |
XLON |
648423 |
|
|
22-Jan-2019 |
08:02:06 |
85 |
1672.00 |
XLON |
648420 |
|
|
22-Jan-2019 |
08:02:06 |
1,383 |
1672.50 |
XLON |
648418 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 29 minutes ago Auction Technology Group
- 58 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson