Transaction in Own Shares
23 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1662.6479 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,876,020 ordinary shares in treasury, and has 1,966,399,760 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,853,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 January 2019 |
|
Number of ordinary shares purchased: |
174,000 |
|
Volume weighted average price paid per share (p): |
1662.6479 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
23-Jan-2019 |
16:27:44 |
808 |
1657.00 |
XLON |
1218042 |
|
|
23-Jan-2019 |
16:27:34 |
808 |
1657.00 |
XLON |
1217789 |
|
|
23-Jan-2019 |
16:27:34 |
991 |
1657.00 |
XLON |
1217787 |
|
|
23-Jan-2019 |
16:25:30 |
1,349 |
1655.50 |
XLON |
1213451 |
|
|
23-Jan-2019 |
16:24:35 |
1,449 |
1657.00 |
XLON |
1211582 |
|
|
23-Jan-2019 |
16:24:06 |
500 |
1657.50 |
XLON |
1210393 |
|
|
23-Jan-2019 |
16:21:49 |
1,368 |
1656.50 |
XLON |
1206431 |
|
|
23-Jan-2019 |
16:20:49 |
255 |
1656.50 |
XLON |
1204579 |
|
|
23-Jan-2019 |
16:20:23 |
41 |
1656.50 |
XLON |
1203912 |
|
|
23-Jan-2019 |
16:20:19 |
300 |
1656.50 |
XLON |
1203762 |
|
|
23-Jan-2019 |
16:20:05 |
125 |
1656.50 |
XLON |
1203267 |
|
|
23-Jan-2019 |
16:20:04 |
500 |
1656.50 |
XLON |
1203217 |
|
|
23-Jan-2019 |
16:16:56 |
1,428 |
1657.50 |
XLON |
1196326 |
|
|
23-Jan-2019 |
16:15:08 |
831 |
1656.00 |
XLON |
1193528 |
|
|
23-Jan-2019 |
16:15:08 |
608 |
1656.00 |
XLON |
1193530 |
|
|
23-Jan-2019 |
16:13:23 |
1,217 |
1656.00 |
XLON |
1190544 |
|
|
23-Jan-2019 |
16:11:47 |
1,261 |
1656.50 |
XLON |
1188473 |
|
|
23-Jan-2019 |
16:08:39 |
580 |
1657.00 |
XLON |
1183538 |
|
|
23-Jan-2019 |
16:08:39 |
300 |
1657.00 |
XLON |
1183536 |
|
|
23-Jan-2019 |
16:08:33 |
476 |
1657.00 |
XLON |
1183463 |
|
|
23-Jan-2019 |
16:07:42 |
1,482 |
1657.50 |
XLON |
1182150 |
|
|
23-Jan-2019 |
16:03:03 |
1,117 |
1655.00 |
XLON |
1175002 |
|
|
23-Jan-2019 |
16:03:03 |
326 |
1655.00 |
XLON |
1174997 |
|
|
23-Jan-2019 |
16:02:31 |
64 |
1655.50 |
XLON |
1173086 |
|
|
23-Jan-2019 |
16:02:31 |
477 |
1655.50 |
XLON |
1173084 |
|
|
23-Jan-2019 |
16:02:31 |
859 |
1655.50 |
XLON |
1173082 |
|
|
23-Jan-2019 |
15:59:27 |
1,294 |
1655.50 |
XLON |
1168287 |
|
|
23-Jan-2019 |
15:57:04 |
600 |
1656.00 |
XLON |
1165131 |
|
|
23-Jan-2019 |
15:57:04 |
776 |
1656.00 |
XLON |
1165135 |
|
|
23-Jan-2019 |
15:57:04 |
802 |
1656.00 |
XLON |
1165125 |
|
|
23-Jan-2019 |
15:54:11 |
193 |
1656.00 |
XLON |
1161206 |
|
|
23-Jan-2019 |
15:54:08 |
212 |
1656.00 |
XLON |
1161130 |
|
|
23-Jan-2019 |
15:51:47 |
283 |
1657.00 |
XLON |
1157686 |
|
|
23-Jan-2019 |
15:50:53 |
350 |
1657.00 |
XLON |
1156404 |
|
|
23-Jan-2019 |
15:50:53 |
840 |
1657.00 |
XLON |
1156402 |
|
|
23-Jan-2019 |
15:48:33 |
816 |
1657.00 |
XLON |
1153294 |
|
|
23-Jan-2019 |
15:48:33 |
246 |
1657.00 |
XLON |
1153292 |
|
|
23-Jan-2019 |
15:48:33 |
233 |
1657.00 |
XLON |
1153290 |
|
|
23-Jan-2019 |
15:48:33 |
39 |
1657.00 |
XLON |
1153288 |
|
|
23-Jan-2019 |
15:44:29 |
40 |
1657.00 |
XLON |
1146878 |
|
|
23-Jan-2019 |
15:44:22 |
978 |
1657.00 |
XLON |
1146702 |
|
|
23-Jan-2019 |
15:44:20 |
394 |
1657.00 |
XLON |
1146677 |
|
|
23-Jan-2019 |
15:42:42 |
1,281 |
1658.50 |
XLON |
1144001 |
|
|
23-Jan-2019 |
15:39:40 |
1,214 |
1660.00 |
XLON |
1139723 |
|
|
23-Jan-2019 |
15:36:39 |
1,301 |
1661.50 |
XLON |
1135698 |
|
|
23-Jan-2019 |
15:36:35 |
166 |
1662.00 |
XLON |
1135391 |
|
|
23-Jan-2019 |
15:36:35 |
883 |
1662.00 |
XLON |
1135369 |
|
|
23-Jan-2019 |
15:36:26 |
83 |
1662.00 |
XLON |
1135105 |
|
|
23-Jan-2019 |
15:36:25 |
269 |
1662.00 |
XLON |
1135097 |
|
|
23-Jan-2019 |
15:33:47 |
131 |
1662.00 |
XLON |
1131290 |
|
|
23-Jan-2019 |
15:33:47 |
1,208 |
1662.00 |
XLON |
1131288 |
|
|
23-Jan-2019 |
15:28:59 |
1,306 |
1660.50 |
XLON |
1124119 |
|
|
23-Jan-2019 |
15:26:11 |
133 |
1663.00 |
XLON |
1120444 |
|
|
23-Jan-2019 |
15:26:11 |
1,287 |
1663.00 |
XLON |
1120442 |
|
|
23-Jan-2019 |
15:22:40 |
1,470 |
1663.00 |
XLON |
1115445 |
|
|
23-Jan-2019 |
15:19:44 |
1,234 |
1662.50 |
XLON |
1111295 |
|
|
23-Jan-2019 |
15:16:09 |
1,341 |
1664.00 |
XLON |
1106350 |
|
|
23-Jan-2019 |
15:13:38 |
1,363 |
1663.50 |
XLON |
1103092 |
|
|
23-Jan-2019 |
15:10:48 |
852 |
1664.00 |
XLON |
1099411 |
|
|
23-Jan-2019 |
15:10:48 |
566 |
1664.00 |
XLON |
1099409 |
|
|
23-Jan-2019 |
15:07:38 |
111 |
1662.50 |
XLON |
1094412 |
|
|
23-Jan-2019 |
15:07:05 |
1,363 |
1662.50 |
XLON |
1093647 |
|
|
23-Jan-2019 |
15:05:21 |
879 |
1663.50 |
XLON |
1090998 |
|
|
23-Jan-2019 |
15:05:21 |
395 |
1663.50 |
XLON |
1090996 |
|
|
23-Jan-2019 |
15:00:46 |
1,470 |
1661.50 |
XLON |
1083094 |
|
|
23-Jan-2019 |
14:58:36 |
940 |
1663.00 |
XLON |
1078928 |
|
|
23-Jan-2019 |
14:58:36 |
211 |
1663.00 |
XLON |
1078926 |
|
|
23-Jan-2019 |
14:58:14 |
231 |
1663.00 |
XLON |
1078338 |
|
|
23-Jan-2019 |
14:55:39 |
66 |
1663.00 |
XLON |
1074717 |
|
|
23-Jan-2019 |
14:55:39 |
950 |
1663.00 |
XLON |
1074715 |
|
|
23-Jan-2019 |
14:55:39 |
154 |
1663.00 |
XLON |
1074711 |
|
|
23-Jan-2019 |
14:55:39 |
233 |
1663.00 |
XLON |
1074713 |
|
|
23-Jan-2019 |
14:55:39 |
54 |
1663.00 |
XLON |
1074709 |
|
|
23-Jan-2019 |
14:52:25 |
525 |
1665.00 |
XLON |
1070296 |
|
|
23-Jan-2019 |
14:52:25 |
259 |
1665.00 |
XLON |
1070294 |
|
|
23-Jan-2019 |
14:52:25 |
424 |
1665.00 |
XLON |
1070292 |
|
|
23-Jan-2019 |
14:52:25 |
259 |
1665.00 |
XLON |
1070290 |
|
|
23-Jan-2019 |
14:51:38 |
26 |
1665.00 |
XLON |
1069253 |
|
|
23-Jan-2019 |
14:51:32 |
661 |
1665.00 |
XLON |
1069157 |
|
|
23-Jan-2019 |
14:51:03 |
452 |
1665.00 |
XLON |
1068678 |
|
|
23-Jan-2019 |
14:50:57 |
33 |
1665.00 |
XLON |
1068552 |
|
|
23-Jan-2019 |
14:50:47 |
12 |
1665.00 |
XLON |
1068309 |
|
|
23-Jan-2019 |
14:50:17 |
305 |
1665.00 |
XLON |
1067617 |
|
|
23-Jan-2019 |
14:49:15 |
11 |
1665.50 |
XLON |
1065733 |
|
|
23-Jan-2019 |
14:48:53 |
868 |
1665.50 |
XLON |
1065105 |
|
|
23-Jan-2019 |
14:48:48 |
348 |
1665.50 |
XLON |
1064946 |
|
|
23-Jan-2019 |
14:44:29 |
690 |
1664.00 |
XLON |
1058159 |
|
|
23-Jan-2019 |
14:44:29 |
112 |
1664.00 |
XLON |
1058157 |
|
|
23-Jan-2019 |
14:44:29 |
197 |
1664.00 |
XLON |
1058155 |
|
|
23-Jan-2019 |
14:44:29 |
336 |
1664.00 |
XLON |
1058153 |
|
|
23-Jan-2019 |
14:42:38 |
1,214 |
1665.00 |
XLON |
1054833 |
|
|
23-Jan-2019 |
14:40:24 |
525 |
1665.50 |
XLON |
1051345 |
|
|
23-Jan-2019 |
14:40:24 |
683 |
1665.50 |
XLON |
1051343 |
|
|
23-Jan-2019 |
14:40:24 |
93 |
1665.50 |
XLON |
1051341 |
|
|
23-Jan-2019 |
14:35:18 |
1,343 |
1665.00 |
XLON |
1043504 |
|
|
23-Jan-2019 |
14:35:18 |
13 |
1665.00 |
XLON |
1043502 |
|
|
23-Jan-2019 |
14:31:34 |
371 |
1665.00 |
XLON |
1037141 |
|
|
23-Jan-2019 |
14:31:34 |
131 |
1665.00 |
XLON |
1037139 |
|
|
23-Jan-2019 |
14:31:30 |
978 |
1665.00 |
XLON |
1037018 |
|
|
23-Jan-2019 |
14:29:42 |
1,393 |
1664.50 |
XLON |
1030864 |
|
|
23-Jan-2019 |
14:29:42 |
1,409 |
1665.00 |
XLON |
1030846 |
|
|
23-Jan-2019 |
14:20:20 |
49 |
1663.50 |
XLON |
1021610 |
|
|
23-Jan-2019 |
14:20:20 |
1,167 |
1663.50 |
XLON |
1021608 |
|
|
23-Jan-2019 |
14:20:20 |
124 |
1663.50 |
XLON |
1021606 |
|
|
23-Jan-2019 |
14:14:05 |
1,435 |
1664.50 |
XLON |
1016484 |
|
|
23-Jan-2019 |
14:10:57 |
1,298 |
1665.00 |
XLON |
1013754 |
|
|
23-Jan-2019 |
14:06:50 |
1,478 |
1665.00 |
XLON |
1010190 |
|
|
23-Jan-2019 |
14:06:34 |
335 |
1665.50 |
XLON |
1010071 |
|
|
23-Jan-2019 |
14:05:23 |
716 |
1665.50 |
XLON |
1009030 |
|
|
23-Jan-2019 |
14:02:37 |
375 |
1665.50 |
XLON |
1006658 |
|
|
23-Jan-2019 |
13:57:26 |
1,307 |
1666.00 |
XLON |
1002422 |
|
|
23-Jan-2019 |
13:57:18 |
1,417 |
1666.00 |
XLON |
1002306 |
|
|
23-Jan-2019 |
13:49:25 |
1 |
1666.50 |
XLON |
996104 |
|
|
23-Jan-2019 |
13:49:25 |
1,367 |
1666.50 |
XLON |
996102 |
|
|
23-Jan-2019 |
13:39:52 |
215 |
1666.50 |
XLON |
989071 |
|
|
23-Jan-2019 |
13:39:52 |
1,258 |
1666.50 |
XLON |
989069 |
|
|
23-Jan-2019 |
13:35:53 |
440 |
1667.00 |
XLON |
985185 |
|
|
23-Jan-2019 |
13:35:50 |
350 |
1667.00 |
XLON |
985147 |
|
|
23-Jan-2019 |
13:35:50 |
350 |
1667.00 |
XLON |
985145 |
|
|
23-Jan-2019 |
13:35:50 |
212 |
1667.00 |
XLON |
985143 |
|
|
23-Jan-2019 |
13:32:24 |
1,217 |
1667.00 |
XLON |
982697 |
|
|
23-Jan-2019 |
13:23:38 |
1,223 |
1667.50 |
XLON |
976421 |
|
|
23-Jan-2019 |
13:23:36 |
51 |
1667.50 |
XLON |
976407 |
|
|
23-Jan-2019 |
13:23:29 |
35 |
1667.50 |
XLON |
976342 |
|
|
23-Jan-2019 |
13:19:39 |
1,235 |
1668.00 |
XLON |
973604 |
|
|
23-Jan-2019 |
13:10:03 |
1,362 |
1668.50 |
XLON |
967040 |
|
|
23-Jan-2019 |
13:04:18 |
1,028 |
1667.50 |
XLON |
963436 |
|
|
23-Jan-2019 |
13:04:18 |
210 |
1667.50 |
XLON |
963434 |
|
|
23-Jan-2019 |
12:58:16 |
1,444 |
1667.50 |
XLON |
959690 |
|
|
23-Jan-2019 |
12:57:00 |
1,345 |
1667.50 |
XLON |
958879 |
|
|
23-Jan-2019 |
12:45:38 |
1,301 |
1666.00 |
XLON |
952397 |
|
|
23-Jan-2019 |
12:39:09 |
1,313 |
1666.50 |
XLON |
948219 |
|
|
23-Jan-2019 |
12:33:04 |
263 |
1667.50 |
XLON |
943723 |
|
|
23-Jan-2019 |
12:33:04 |
350 |
1667.50 |
XLON |
943721 |
|
|
23-Jan-2019 |
12:33:04 |
664 |
1667.50 |
XLON |
943719 |
|
|
23-Jan-2019 |
12:24:10 |
659 |
1664.50 |
XLON |
938246 |
|
|
23-Jan-2019 |
12:24:10 |
661 |
1664.50 |
XLON |
938244 |
|
|
23-Jan-2019 |
12:22:34 |
1,401 |
1667.00 |
XLON |
937311 |
|
|
23-Jan-2019 |
12:12:11 |
1,289 |
1666.00 |
XLON |
930568 |
|
|
23-Jan-2019 |
12:04:05 |
1,407 |
1664.00 |
XLON |
925763 |
|
|
23-Jan-2019 |
12:04:01 |
253 |
1664.50 |
XLON |
925713 |
|
|
23-Jan-2019 |
12:04:01 |
1,099 |
1664.50 |
XLON |
925711 |
|
|
23-Jan-2019 |
11:56:49 |
1,201 |
1659.50 |
XLON |
919473 |
|
|
23-Jan-2019 |
11:51:44 |
1,495 |
1659.00 |
XLON |
915970 |
|
|
23-Jan-2019 |
11:47:53 |
1,372 |
1661.50 |
XLON |
913687 |
|
|
23-Jan-2019 |
11:40:57 |
473 |
1661.50 |
XLON |
909017 |
|
|
23-Jan-2019 |
11:40:57 |
700 |
1661.50 |
XLON |
909015 |
|
|
23-Jan-2019 |
11:40:57 |
286 |
1661.50 |
XLON |
909013 |
|
|
23-Jan-2019 |
11:39:12 |
1,377 |
1661.50 |
XLON |
907824 |
|
|
23-Jan-2019 |
11:31:33 |
1,313 |
1661.00 |
XLON |
902770 |
|
|
23-Jan-2019 |
11:22:14 |
1,368 |
1661.50 |
XLON |
895793 |
|
|
23-Jan-2019 |
11:17:55 |
971 |
1663.00 |
XLON |
892558 |
|
|
23-Jan-2019 |
11:17:55 |
429 |
1663.00 |
XLON |
892556 |
|
|
23-Jan-2019 |
11:11:06 |
1,378 |
1664.50 |
XLON |
887313 |
|
|
23-Jan-2019 |
11:07:40 |
1,409 |
1668.50 |
XLON |
885102 |
|
|
23-Jan-2019 |
11:05:06 |
1,259 |
1668.50 |
XLON |
883404 |
|
|
23-Jan-2019 |
10:56:32 |
1,393 |
1664.00 |
XLON |
877245 |
|
|
23-Jan-2019 |
10:54:01 |
1,314 |
1665.50 |
XLON |
875056 |
|
|
23-Jan-2019 |
10:45:10 |
1,493 |
1666.00 |
XLON |
869158 |
|
|
23-Jan-2019 |
10:41:39 |
1,277 |
1666.00 |
XLON |
866929 |
|
|
23-Jan-2019 |
10:33:36 |
438 |
1666.00 |
XLON |
860867 |
|
|
23-Jan-2019 |
10:33:36 |
775 |
1666.00 |
XLON |
860865 |
|
|
23-Jan-2019 |
10:28:58 |
1,391 |
1665.50 |
XLON |
857584 |
|
|
23-Jan-2019 |
10:28:12 |
1,246 |
1666.00 |
XLON |
857033 |
|
|
23-Jan-2019 |
10:23:50 |
1,232 |
1664.50 |
XLON |
853755 |
|
|
23-Jan-2019 |
10:21:18 |
1,325 |
1663.50 |
XLON |
852194 |
|
|
23-Jan-2019 |
10:13:18 |
165 |
1661.50 |
XLON |
846273 |
|
|
23-Jan-2019 |
10:13:18 |
38 |
1661.50 |
XLON |
846271 |
|
|
23-Jan-2019 |
10:13:13 |
56 |
1661.50 |
XLON |
846194 |
|
|
23-Jan-2019 |
10:13:05 |
39 |
1661.50 |
XLON |
846132 |
|
|
23-Jan-2019 |
10:12:59 |
41 |
1661.50 |
XLON |
846088 |
|
|
23-Jan-2019 |
10:12:53 |
130 |
1661.50 |
XLON |
846043 |
|
|
23-Jan-2019 |
10:12:34 |
46 |
1661.50 |
XLON |
845815 |
|
|
23-Jan-2019 |
10:12:27 |
43 |
1661.50 |
XLON |
845724 |
|
|
23-Jan-2019 |
10:12:21 |
42 |
1661.50 |
XLON |
845697 |
|
|
23-Jan-2019 |
10:12:15 |
25 |
1661.50 |
XLON |
845637 |
|
|
23-Jan-2019 |
10:11:54 |
715 |
1661.50 |
XLON |
845391 |
|
|
23-Jan-2019 |
10:07:39 |
1,316 |
1661.50 |
XLON |
842581 |
|
|
23-Jan-2019 |
09:59:06 |
86 |
1660.00 |
XLON |
835863 |
|
|
23-Jan-2019 |
09:59:06 |
1,401 |
1660.00 |
XLON |
835861 |
|
|
23-Jan-2019 |
09:56:07 |
1,423 |
1659.00 |
XLON |
831666 |
|
|
23-Jan-2019 |
09:52:37 |
1,267 |
1659.50 |
XLON |
827057 |
|
|
23-Jan-2019 |
09:48:25 |
951 |
1658.50 |
XLON |
821842 |
|
|
23-Jan-2019 |
09:48:25 |
508 |
1658.50 |
XLON |
821840 |
|
|
23-Jan-2019 |
09:43:03 |
1,486 |
1659.00 |
XLON |
814373 |
|
|
23-Jan-2019 |
09:40:21 |
1,477 |
1659.50 |
XLON |
810919 |
|
|
23-Jan-2019 |
09:36:27 |
158 |
1659.50 |
XLON |
803703 |
|
|
23-Jan-2019 |
09:36:27 |
1,234 |
1659.50 |
XLON |
803701 |
|
|
23-Jan-2019 |
09:32:48 |
1,464 |
1660.00 |
XLON |
798410 |
|
|
23-Jan-2019 |
09:30:36 |
1,431 |
1660.50 |
XLON |
795202 |
|
|
23-Jan-2019 |
09:23:02 |
1,207 |
1660.00 |
XLON |
787375 |
|
|
23-Jan-2019 |
09:21:27 |
1,444 |
1660.00 |
XLON |
785608 |
|
|
23-Jan-2019 |
09:17:03 |
1,300 |
1660.00 |
XLON |
781314 |
|
|
23-Jan-2019 |
09:13:26 |
601 |
1661.00 |
XLON |
777783 |
|
|
23-Jan-2019 |
09:13:26 |
678 |
1661.00 |
XLON |
777781 |
|
|
23-Jan-2019 |
09:09:18 |
1,054 |
1659.50 |
XLON |
773172 |
|
|
23-Jan-2019 |
09:09:18 |
246 |
1659.50 |
XLON |
773170 |
|
|
23-Jan-2019 |
09:05:12 |
1,435 |
1660.50 |
XLON |
768269 |
|
|
23-Jan-2019 |
09:01:56 |
513 |
1661.50 |
XLON |
763547 |
|
|
23-Jan-2019 |
09:01:56 |
780 |
1661.50 |
XLON |
763545 |
|
|
23-Jan-2019 |
08:59:00 |
1,319 |
1661.50 |
XLON |
759627 |
|
|
23-Jan-2019 |
08:57:59 |
339 |
1660.50 |
XLON |
758195 |
|
|
23-Jan-2019 |
08:57:53 |
1,375 |
1662.50 |
XLON |
758083 |
|
|
23-Jan-2019 |
08:55:23 |
1,475 |
1661.50 |
XLON |
754935 |
|
|
23-Jan-2019 |
08:50:37 |
1,446 |
1662.00 |
XLON |
749994 |
|
|
23-Jan-2019 |
08:48:27 |
1,242 |
1664.00 |
XLON |
746819 |
|
|
23-Jan-2019 |
08:42:58 |
1,074 |
1664.00 |
XLON |
738770 |
|
|
23-Jan-2019 |
08:42:58 |
310 |
1664.00 |
XLON |
738768 |
|
|
23-Jan-2019 |
08:39:57 |
1,414 |
1664.00 |
XLON |
734907 |
|
|
23-Jan-2019 |
08:38:02 |
1,470 |
1664.50 |
XLON |
732627 |
|
|
23-Jan-2019 |
08:34:13 |
1,414 |
1664.50 |
XLON |
727709 |
|
|
23-Jan-2019 |
08:28:37 |
1,312 |
1664.50 |
XLON |
720459 |
|
|
23-Jan-2019 |
08:24:15 |
619 |
1668.00 |
XLON |
714144 |
|
|
23-Jan-2019 |
08:24:15 |
587 |
1668.00 |
XLON |
714142 |
|
|
23-Jan-2019 |
08:22:52 |
345 |
1669.00 |
XLON |
711809 |
|
|
23-Jan-2019 |
08:22:52 |
1,025 |
1669.00 |
XLON |
711807 |
|
|
23-Jan-2019 |
08:21:32 |
249 |
1668.50 |
XLON |
709446 |
|
|
23-Jan-2019 |
08:20:37 |
1,625 |
1669.00 |
XLON |
707776 |
|
|
23-Jan-2019 |
08:17:22 |
88 |
1664.50 |
XLON |
701770 |
|
|
23-Jan-2019 |
08:14:34 |
84 |
1664.00 |
XLON |
697119 |
|
|
23-Jan-2019 |
08:10:05 |
1,221 |
1664.00 |
XLON |
690723 |
|
|
23-Jan-2019 |
08:05:57 |
1,410 |
1662.50 |
XLON |
682557 |
|
|
23-Jan-2019 |
08:02:57 |
1,068 |
1669.00 |
XLON |
677935 |
|
|
23-Jan-2019 |
08:02:57 |
282 |
1669.00 |
XLON |
677933 |
|
|
23-Jan-2019 |
08:00:17 |
733 |
1675.00 |
XLON |
670455 |
|
|
23-Jan-2019 |
08:00:17 |
623 |
1675.00 |
XLON |
670453 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 46 minutes ago ASOS
- 56 minutes ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco