Transaction in Own Shares

RNS Number : 1168D

RELX PLC

14 February 2020

 

14 February 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2065.4219 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,365,980 ordinary shares in treasury, and has 1,933,679,225 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,098,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	14 February 2020
Number of ordinary shares purchased:	51,000
Volume weighted average price paid per share (p):	2065.4219

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
14-Feb-2020	16:18:40	790	2073.00	XLON	1432689
14-Feb-2020	16:17:23	1,020	2074.00	XLON	1429335
14-Feb-2020	16:07:57	819	2070.00	XLON	1408604
14-Feb-2020	16:07:55	671	2070.00	XLON	1408512
14-Feb-2020	16:01:47	1,618	2072.00	XLON	1396989
14-Feb-2020	15:52:46	1,479	2069.00	XLON	1377864
14-Feb-2020	15:43:18	229	2070.00	XLON	1362244
14-Feb-2020	15:43:18	1,182	2070.00	XLON	1362242
14-Feb-2020	15:28:56	1,748	2068.00	XLON	1340711
14-Feb-2020	15:23:23	1,519	2066.00	XLON	1330875
14-Feb-2020	15:05:31	1,680	2068.00	XLON	1303835
14-Feb-2020	14:51:20	1,619	2068.00	XLON	1283257
14-Feb-2020	14:51:20	91	2068.00	XLON	1283259
14-Feb-2020	14:39:31	1,691	2067.00	XLON	1266238
14-Feb-2020	14:27:16	1,732	2068.00	XLON	1246623
14-Feb-2020	14:13:54	1,476	2071.00	XLON	1235342
14-Feb-2020	13:53:52	1,059	2069.00	XLON	1219145
14-Feb-2020	13:53:52	560	2069.00	XLON	1219143
14-Feb-2020	13:27:13	182	2074.00	XLON	1197521
14-Feb-2020	13:27:13	1,547	2074.00	XLON	1197519
14-Feb-2020	13:02:47	736	2070.00	XLON	1181816
14-Feb-2020	13:02:47	937	2070.00	XLON	1181814
14-Feb-2020	12:31:41	1,520	2070.00	XLON	1164556
14-Feb-2020	12:09:58	1,582	2068.00	XLON	1152228
14-Feb-2020	11:48:50	873	2072.00	XLON	1139999
14-Feb-2020	11:48:50	600	2072.00	XLON	1139997
14-Feb-2020	11:32:02	1,409	2072.00	XLON	1131217
14-Feb-2020	11:05:33	794	2065.00	XLON	1116711
14-Feb-2020	11:04:43	83	2065.00	XLON	1116201
14-Feb-2020	11:03:20	766	2065.00	XLON	1115235
14-Feb-2020	10:41:24	327	2071.00	XLON	1099763
14-Feb-2020	10:41:24	1,291	2071.00	XLON	1099761
14-Feb-2020	10:25:20	526	2070.00	XLON	1090218
14-Feb-2020	10:25:20	1,157	2070.00	XLON	1090216
14-Feb-2020	09:56:53	1,624	2059.00	XLON	1070458
14-Feb-2020	09:31:10	530	2059.00	XLON	1039804
14-Feb-2020	09:31:10	1,206	2059.00	XLON	1039802
14-Feb-2020	09:13:56	645	2058.00	XLON	1020013
14-Feb-2020	09:13:56	774	2058.00	XLON	1020015
14-Feb-2020	08:57:34	588	2059.00	XLON	999120
14-Feb-2020	08:57:34	981	2059.00	XLON	999118
14-Feb-2020	08:37:35	1,665	2054.00	XLON	975454
14-Feb-2020	08:27:41	811	2056.00	XLON	963938
14-Feb-2020	08:27:41	500	2056.00	XLON	963936
14-Feb-2020	08:27:41	215	2056.00	XLON	963934
14-Feb-2020	08:18:30	1,652	2059.00	XLON	953143
14-Feb-2020	08:14:32	1,057	2055.00	XLON	948560
14-Feb-2020	08:14:32	547	2055.00	XLON	948558
14-Feb-2020	08:03:48	205	2043.00	XLON	931678
14-Feb-2020	08:03:48	1,259	2043.00	XLON	931676
14-Feb-2020	08:00:21	1,428	2057.00	XLON	924608

 

END

 

 

POSSFEFMLESSELE