Transaction in Own Shares
24 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 176,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.6197 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,052,020 ordinary shares in treasury, and has 1,966,232,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,029,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 January 2019 |
|
Number of ordinary shares purchased: |
176,000 |
|
Volume weighted average price paid per share (p): |
1645.6197 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
24-Jan-2019 |
16:28:01 |
1,312 |
1640.00 |
XLON |
1348837 |
|
|
24-Jan-2019 |
16:28:01 |
350 |
1640.00 |
XLON |
1348835 |
|
|
24-Jan-2019 |
16:28:00 |
502 |
1640.00 |
XLON |
1348797 |
|
|
24-Jan-2019 |
16:26:15 |
582 |
1639.50 |
XLON |
1345152 |
|
|
24-Jan-2019 |
16:26:15 |
628 |
1639.50 |
XLON |
1345154 |
|
|
24-Jan-2019 |
16:26:15 |
11 |
1640.00 |
XLON |
1345148 |
|
|
24-Jan-2019 |
16:26:15 |
325 |
1640.00 |
XLON |
1345146 |
|
|
24-Jan-2019 |
16:26:15 |
201 |
1640.00 |
XLON |
1345144 |
|
|
24-Jan-2019 |
16:26:15 |
689 |
1640.00 |
XLON |
1345142 |
|
|
24-Jan-2019 |
16:24:43 |
1,461 |
1640.00 |
XLON |
1342165 |
|
|
24-Jan-2019 |
16:21:28 |
1,322 |
1640.50 |
XLON |
1334598 |
|
|
24-Jan-2019 |
16:19:12 |
1,709 |
1640.50 |
XLON |
1329223 |
|
|
24-Jan-2019 |
16:18:01 |
1,297 |
1641.00 |
XLON |
1326680 |
|
|
24-Jan-2019 |
16:14:47 |
1,214 |
1640.00 |
XLON |
1320169 |
|
|
24-Jan-2019 |
16:12:04 |
1,339 |
1639.50 |
XLON |
1314122 |
|
|
24-Jan-2019 |
16:10:42 |
1,951 |
1640.00 |
XLON |
1312004 |
|
|
24-Jan-2019 |
16:10:42 |
44 |
1640.00 |
XLON |
1312006 |
|
|
24-Jan-2019 |
16:10:17 |
230 |
1640.50 |
XLON |
1311361 |
|
|
24-Jan-2019 |
16:10:17 |
500 |
1640.50 |
XLON |
1311359 |
|
|
24-Jan-2019 |
16:10:17 |
600 |
1640.50 |
XLON |
1311357 |
|
|
24-Jan-2019 |
16:06:05 |
1,336 |
1640.50 |
XLON |
1303885 |
|
|
24-Jan-2019 |
16:05:23 |
812 |
1640.50 |
XLON |
1302758 |
|
|
24-Jan-2019 |
16:05:23 |
556 |
1640.50 |
XLON |
1302756 |
|
|
24-Jan-2019 |
16:05:23 |
660 |
1640.50 |
XLON |
1302754 |
|
|
24-Jan-2019 |
16:02:07 |
1,356 |
1639.00 |
XLON |
1296916 |
|
|
24-Jan-2019 |
16:00:00 |
512 |
1638.50 |
XLON |
1293670 |
|
|
24-Jan-2019 |
15:59:37 |
540 |
1638.50 |
XLON |
1292488 |
|
|
24-Jan-2019 |
15:56:45 |
1,466 |
1638.00 |
XLON |
1287912 |
|
|
24-Jan-2019 |
15:53:22 |
1,359 |
1638.50 |
XLON |
1283393 |
|
|
24-Jan-2019 |
15:51:44 |
667 |
1639.00 |
XLON |
1281115 |
|
|
24-Jan-2019 |
15:51:44 |
772 |
1639.00 |
XLON |
1281109 |
|
|
24-Jan-2019 |
15:49:52 |
500 |
1638.00 |
XLON |
1278054 |
|
|
24-Jan-2019 |
15:47:47 |
56 |
1639.00 |
XLON |
1274608 |
|
|
24-Jan-2019 |
15:47:47 |
940 |
1639.00 |
XLON |
1274606 |
|
|
24-Jan-2019 |
15:47:47 |
300 |
1639.00 |
XLON |
1274604 |
|
|
24-Jan-2019 |
15:47:47 |
132 |
1639.00 |
XLON |
1274602 |
|
|
24-Jan-2019 |
15:44:50 |
1,448 |
1640.00 |
XLON |
1270876 |
|
|
24-Jan-2019 |
15:44:49 |
600 |
1640.50 |
XLON |
1270651 |
|
|
24-Jan-2019 |
15:41:17 |
145 |
1640.50 |
XLON |
1265150 |
|
|
24-Jan-2019 |
15:41:17 |
524 |
1640.50 |
XLON |
1265148 |
|
|
24-Jan-2019 |
15:41:17 |
650 |
1640.50 |
XLON |
1265146 |
|
|
24-Jan-2019 |
15:41:17 |
1,416 |
1640.50 |
XLON |
1265143 |
|
|
24-Jan-2019 |
15:37:05 |
1,290 |
1641.50 |
XLON |
1258721 |
|
|
24-Jan-2019 |
15:35:39 |
1,433 |
1642.00 |
XLON |
1256391 |
|
|
24-Jan-2019 |
15:35:33 |
267 |
1642.50 |
XLON |
1256158 |
|
|
24-Jan-2019 |
15:31:19 |
751 |
1641.00 |
XLON |
1249978 |
|
|
24-Jan-2019 |
15:31:16 |
680 |
1641.00 |
XLON |
1249927 |
|
|
24-Jan-2019 |
15:30:16 |
92 |
1640.50 |
XLON |
1248698 |
|
|
24-Jan-2019 |
15:29:19 |
1,407 |
1641.50 |
XLON |
1247435 |
|
|
24-Jan-2019 |
15:25:15 |
98 |
1642.50 |
XLON |
1241335 |
|
|
24-Jan-2019 |
15:25:15 |
600 |
1642.50 |
XLON |
1241332 |
|
|
24-Jan-2019 |
15:25:15 |
750 |
1642.50 |
XLON |
1241330 |
|
|
24-Jan-2019 |
15:25:15 |
1,224 |
1642.50 |
XLON |
1241324 |
|
|
24-Jan-2019 |
15:20:41 |
895 |
1641.00 |
XLON |
1234618 |
|
|
24-Jan-2019 |
15:20:41 |
500 |
1641.00 |
XLON |
1234616 |
|
|
24-Jan-2019 |
15:19:01 |
602 |
1642.00 |
XLON |
1232437 |
|
|
24-Jan-2019 |
15:19:01 |
62 |
1642.00 |
XLON |
1232435 |
|
|
24-Jan-2019 |
15:18:24 |
300 |
1642.00 |
XLON |
1231707 |
|
|
24-Jan-2019 |
15:18:24 |
410 |
1642.00 |
XLON |
1231709 |
|
|
24-Jan-2019 |
15:17:58 |
600 |
1642.50 |
XLON |
1231082 |
|
|
24-Jan-2019 |
15:17:58 |
839 |
1642.50 |
XLON |
1231084 |
|
|
24-Jan-2019 |
15:15:58 |
456 |
1643.00 |
XLON |
1227984 |
|
|
24-Jan-2019 |
15:15:58 |
827 |
1643.00 |
XLON |
1227982 |
|
|
24-Jan-2019 |
15:09:29 |
363 |
1640.00 |
XLON |
1218034 |
|
|
24-Jan-2019 |
15:09:29 |
300 |
1640.00 |
XLON |
1218032 |
|
|
24-Jan-2019 |
15:09:29 |
350 |
1640.00 |
XLON |
1218030 |
|
|
24-Jan-2019 |
15:09:29 |
190 |
1640.00 |
XLON |
1218028 |
|
|
24-Jan-2019 |
15:06:24 |
1,208 |
1640.50 |
XLON |
1213689 |
|
|
24-Jan-2019 |
15:03:30 |
1,343 |
1641.00 |
XLON |
1209576 |
|
|
24-Jan-2019 |
15:00:10 |
735 |
1642.50 |
XLON |
1204212 |
|
|
24-Jan-2019 |
15:00:01 |
193 |
1642.50 |
XLON |
1203760 |
|
|
24-Jan-2019 |
15:00:01 |
459 |
1642.50 |
XLON |
1203755 |
|
|
24-Jan-2019 |
15:00:01 |
885 |
1642.50 |
XLON |
1203731 |
|
|
24-Jan-2019 |
15:00:01 |
338 |
1642.50 |
XLON |
1203733 |
|
|
24-Jan-2019 |
14:55:42 |
1,342 |
1643.50 |
XLON |
1197557 |
|
|
24-Jan-2019 |
14:51:33 |
327 |
1642.50 |
XLON |
1192030 |
|
|
24-Jan-2019 |
14:51:33 |
100 |
1642.50 |
XLON |
1192028 |
|
|
24-Jan-2019 |
14:51:33 |
300 |
1642.50 |
XLON |
1192026 |
|
|
24-Jan-2019 |
14:51:33 |
400 |
1642.50 |
XLON |
1192024 |
|
|
24-Jan-2019 |
14:51:32 |
100 |
1642.50 |
XLON |
1191880 |
|
|
24-Jan-2019 |
14:51:32 |
194 |
1642.50 |
XLON |
1191878 |
|
|
24-Jan-2019 |
14:49:08 |
829 |
1643.00 |
XLON |
1188342 |
|
|
24-Jan-2019 |
14:49:08 |
458 |
1643.00 |
XLON |
1188340 |
|
|
24-Jan-2019 |
14:49:08 |
112 |
1643.00 |
XLON |
1188338 |
|
|
24-Jan-2019 |
14:49:05 |
37 |
1643.00 |
XLON |
1188230 |
|
|
24-Jan-2019 |
14:46:32 |
1,401 |
1644.50 |
XLON |
1184574 |
|
|
24-Jan-2019 |
14:44:25 |
184 |
1644.50 |
XLON |
1181208 |
|
|
24-Jan-2019 |
14:44:25 |
1,059 |
1644.50 |
XLON |
1181212 |
|
|
24-Jan-2019 |
14:44:25 |
100 |
1644.50 |
XLON |
1181210 |
|
|
24-Jan-2019 |
14:40:44 |
1,096 |
1643.50 |
XLON |
1176068 |
|
|
24-Jan-2019 |
14:40:44 |
178 |
1643.50 |
XLON |
1176066 |
|
|
24-Jan-2019 |
14:38:19 |
1,406 |
1643.50 |
XLON |
1171925 |
|
|
24-Jan-2019 |
14:36:31 |
1,070 |
1644.00 |
XLON |
1169634 |
|
|
24-Jan-2019 |
14:36:31 |
144 |
1644.00 |
XLON |
1169624 |
|
|
24-Jan-2019 |
14:35:33 |
107 |
1642.50 |
XLON |
1167358 |
|
|
24-Jan-2019 |
14:32:45 |
1,213 |
1642.50 |
XLON |
1163171 |
|
|
24-Jan-2019 |
14:30:48 |
979 |
1643.00 |
XLON |
1159975 |
|
|
24-Jan-2019 |
14:30:48 |
365 |
1643.00 |
XLON |
1159973 |
|
|
24-Jan-2019 |
14:27:34 |
1,429 |
1642.50 |
XLON |
1153713 |
|
|
24-Jan-2019 |
14:23:22 |
1,224 |
1642.00 |
XLON |
1149905 |
|
|
24-Jan-2019 |
14:19:36 |
1,311 |
1641.50 |
XLON |
1146690 |
|
|
24-Jan-2019 |
14:13:41 |
756 |
1641.50 |
XLON |
1140877 |
|
|
24-Jan-2019 |
14:13:41 |
645 |
1641.50 |
XLON |
1140875 |
|
|
24-Jan-2019 |
14:11:08 |
375 |
1641.50 |
XLON |
1138767 |
|
|
24-Jan-2019 |
14:11:08 |
930 |
1641.50 |
XLON |
1138765 |
|
|
24-Jan-2019 |
14:06:18 |
1,209 |
1640.50 |
XLON |
1134278 |
|
|
24-Jan-2019 |
14:06:18 |
47 |
1640.50 |
XLON |
1134276 |
|
|
24-Jan-2019 |
14:00:27 |
509 |
1641.00 |
XLON |
1128532 |
|
|
24-Jan-2019 |
14:00:05 |
256 |
1641.00 |
XLON |
1128143 |
|
|
24-Jan-2019 |
14:00:05 |
300 |
1641.00 |
XLON |
1128141 |
|
|
24-Jan-2019 |
14:00:05 |
200 |
1641.00 |
XLON |
1128136 |
|
|
24-Jan-2019 |
14:00:05 |
5 |
1641.00 |
XLON |
1128133 |
|
|
24-Jan-2019 |
13:57:32 |
1,433 |
1642.50 |
XLON |
1125783 |
|
|
24-Jan-2019 |
13:50:44 |
391 |
1640.50 |
XLON |
1118449 |
|
|
24-Jan-2019 |
13:50:44 |
500 |
1640.50 |
XLON |
1118444 |
|
|
24-Jan-2019 |
13:50:44 |
350 |
1640.50 |
XLON |
1118442 |
|
|
24-Jan-2019 |
13:50:44 |
167 |
1640.50 |
XLON |
1118446 |
|
|
24-Jan-2019 |
13:48:30 |
141 |
1642.00 |
XLON |
1115395 |
|
|
24-Jan-2019 |
13:48:30 |
83 |
1642.00 |
XLON |
1115399 |
|
|
24-Jan-2019 |
13:48:30 |
1,129 |
1642.00 |
XLON |
1115397 |
|
|
24-Jan-2019 |
13:42:57 |
1,226 |
1642.00 |
XLON |
1109641 |
|
|
24-Jan-2019 |
13:40:17 |
1,394 |
1643.00 |
XLON |
1107858 |
|
|
24-Jan-2019 |
13:33:56 |
703 |
1641.00 |
XLON |
1100788 |
|
|
24-Jan-2019 |
13:33:56 |
645 |
1641.00 |
XLON |
1100786 |
|
|
24-Jan-2019 |
13:29:49 |
1,204 |
1643.00 |
XLON |
1094990 |
|
|
24-Jan-2019 |
13:29:44 |
1,150 |
1643.50 |
XLON |
1094953 |
|
|
24-Jan-2019 |
13:29:44 |
146 |
1643.50 |
XLON |
1094951 |
|
|
24-Jan-2019 |
13:21:57 |
1,308 |
1645.00 |
XLON |
1088997 |
|
|
24-Jan-2019 |
13:16:40 |
1,363 |
1645.00 |
XLON |
1084793 |
|
|
24-Jan-2019 |
13:15:34 |
1,345 |
1645.00 |
XLON |
1084132 |
|
|
24-Jan-2019 |
13:10:44 |
325 |
1646.50 |
XLON |
1080473 |
|
|
24-Jan-2019 |
13:10:44 |
250 |
1646.50 |
XLON |
1080471 |
|
|
24-Jan-2019 |
13:10:44 |
644 |
1646.50 |
XLON |
1080475 |
|
|
24-Jan-2019 |
13:02:08 |
1,440 |
1647.00 |
XLON |
1074627 |
|
|
24-Jan-2019 |
13:00:21 |
1,329 |
1647.50 |
XLON |
1073134 |
|
|
24-Jan-2019 |
12:54:01 |
1 |
1647.50 |
XLON |
1067740 |
|
|
24-Jan-2019 |
12:54:01 |
173 |
1647.50 |
XLON |
1067668 |
|
|
24-Jan-2019 |
12:54:01 |
1,026 |
1647.50 |
XLON |
1067666 |
|
|
24-Jan-2019 |
12:48:43 |
1,383 |
1647.00 |
XLON |
1064061 |
|
|
24-Jan-2019 |
12:42:46 |
1,473 |
1649.00 |
XLON |
1058741 |
|
|
24-Jan-2019 |
12:37:43 |
1,001 |
1651.50 |
XLON |
1055588 |
|
|
24-Jan-2019 |
12:37:43 |
350 |
1651.50 |
XLON |
1055586 |
|
|
24-Jan-2019 |
12:29:33 |
1,273 |
1652.00 |
XLON |
1050525 |
|
|
24-Jan-2019 |
12:29:23 |
1,488 |
1652.50 |
XLON |
1050373 |
|
|
24-Jan-2019 |
12:20:52 |
631 |
1650.00 |
XLON |
1045084 |
|
|
24-Jan-2019 |
12:20:13 |
54 |
1650.00 |
XLON |
1044761 |
|
|
24-Jan-2019 |
12:18:40 |
541 |
1650.00 |
XLON |
1043966 |
|
|
24-Jan-2019 |
12:14:55 |
1,488 |
1649.00 |
XLON |
1041583 |
|
|
24-Jan-2019 |
12:09:42 |
1,291 |
1649.00 |
XLON |
1038513 |
|
|
24-Jan-2019 |
12:09:36 |
1,403 |
1649.50 |
XLON |
1038457 |
|
|
24-Jan-2019 |
12:05:39 |
925 |
1649.50 |
XLON |
1036113 |
|
|
24-Jan-2019 |
12:05:39 |
31 |
1649.50 |
XLON |
1036111 |
|
|
24-Jan-2019 |
12:05:39 |
195 |
1649.50 |
XLON |
1036109 |
|
|
24-Jan-2019 |
12:05:39 |
243 |
1649.50 |
XLON |
1036107 |
|
|
24-Jan-2019 |
12:02:19 |
1,448 |
1649.50 |
XLON |
1034084 |
|
|
24-Jan-2019 |
11:57:15 |
660 |
1649.00 |
XLON |
1031371 |
|
|
24-Jan-2019 |
11:57:15 |
779 |
1649.00 |
XLON |
1031369 |
|
|
24-Jan-2019 |
11:52:23 |
1,425 |
1649.00 |
XLON |
1028424 |
|
|
24-Jan-2019 |
11:44:16 |
1,316 |
1648.50 |
XLON |
1023522 |
|
|
24-Jan-2019 |
11:43:02 |
59 |
1649.00 |
XLON |
1022787 |
|
|
24-Jan-2019 |
11:43:02 |
1,200 |
1649.00 |
XLON |
1022789 |
|
|
24-Jan-2019 |
11:41:42 |
432 |
1649.50 |
XLON |
1021911 |
|
|
24-Jan-2019 |
11:41:42 |
919 |
1649.50 |
XLON |
1021913 |
|
|
24-Jan-2019 |
11:30:38 |
1,246 |
1649.50 |
XLON |
1015220 |
|
|
24-Jan-2019 |
11:28:36 |
28 |
1649.50 |
XLON |
1013795 |
|
|
24-Jan-2019 |
11:28:36 |
1,280 |
1649.50 |
XLON |
1013793 |
|
|
24-Jan-2019 |
11:19:54 |
1,266 |
1647.50 |
XLON |
1008456 |
|
|
24-Jan-2019 |
11:12:57 |
1,258 |
1647.50 |
XLON |
1003179 |
|
|
24-Jan-2019 |
11:06:35 |
1,289 |
1647.50 |
XLON |
997878 |
|
|
24-Jan-2019 |
11:02:08 |
950 |
1646.00 |
XLON |
993624 |
|
|
24-Jan-2019 |
11:02:08 |
375 |
1646.00 |
XLON |
993622 |
|
|
24-Jan-2019 |
10:57:20 |
1,240 |
1647.00 |
XLON |
990198 |
|
|
24-Jan-2019 |
10:53:47 |
929 |
1648.00 |
XLON |
986901 |
|
|
24-Jan-2019 |
10:53:47 |
308 |
1648.00 |
XLON |
986899 |
|
|
24-Jan-2019 |
10:48:58 |
289 |
1648.50 |
XLON |
983242 |
|
|
24-Jan-2019 |
10:48:58 |
924 |
1648.50 |
XLON |
983244 |
|
|
24-Jan-2019 |
10:42:40 |
525 |
1648.50 |
XLON |
978302 |
|
|
24-Jan-2019 |
10:42:40 |
350 |
1648.50 |
XLON |
978298 |
|
|
24-Jan-2019 |
10:42:40 |
350 |
1648.50 |
XLON |
978300 |
|
|
24-Jan-2019 |
10:36:24 |
1,245 |
1650.50 |
XLON |
972824 |
|
|
24-Jan-2019 |
10:33:41 |
1,252 |
1652.00 |
XLON |
970407 |
|
|
24-Jan-2019 |
10:28:22 |
1,302 |
1654.50 |
XLON |
966005 |
|
|
24-Jan-2019 |
10:23:56 |
1,424 |
1652.00 |
XLON |
962079 |
|
|
24-Jan-2019 |
10:20:17 |
1,287 |
1652.50 |
XLON |
959176 |
|
|
24-Jan-2019 |
10:12:45 |
1,471 |
1653.50 |
XLON |
952852 |
|
|
24-Jan-2019 |
10:10:33 |
1,336 |
1653.50 |
XLON |
950768 |
|
|
24-Jan-2019 |
10:05:39 |
933 |
1653.00 |
XLON |
946788 |
|
|
24-Jan-2019 |
10:05:39 |
350 |
1653.00 |
XLON |
946786 |
|
|
24-Jan-2019 |
09:58:00 |
1,269 |
1652.00 |
XLON |
938953 |
|
|
24-Jan-2019 |
09:53:00 |
502 |
1651.50 |
XLON |
933025 |
|
|
24-Jan-2019 |
09:53:00 |
881 |
1651.50 |
XLON |
933027 |
|
|
24-Jan-2019 |
09:46:35 |
466 |
1651.50 |
XLON |
924874 |
|
|
24-Jan-2019 |
09:46:35 |
350 |
1651.50 |
XLON |
924872 |
|
|
24-Jan-2019 |
09:46:35 |
285 |
1651.50 |
XLON |
924876 |
|
|
24-Jan-2019 |
09:46:35 |
166 |
1651.50 |
XLON |
924870 |
|
|
24-Jan-2019 |
09:45:57 |
80 |
1651.50 |
XLON |
924098 |
|
|
24-Jan-2019 |
09:43:04 |
1,239 |
1651.00 |
XLON |
920005 |
|
|
24-Jan-2019 |
09:32:42 |
1,378 |
1650.00 |
XLON |
904784 |
|
|
24-Jan-2019 |
09:32:20 |
56 |
1650.00 |
XLON |
904332 |
|
|
24-Jan-2019 |
09:23:21 |
1,382 |
1651.50 |
XLON |
892856 |
|
|
24-Jan-2019 |
09:17:41 |
332 |
1651.50 |
XLON |
886122 |
|
|
24-Jan-2019 |
09:17:41 |
875 |
1651.50 |
XLON |
886120 |
|
|
24-Jan-2019 |
09:14:18 |
933 |
1650.50 |
XLON |
881425 |
|
|
24-Jan-2019 |
09:14:18 |
265 |
1650.50 |
XLON |
881423 |
|
|
24-Jan-2019 |
09:14:18 |
46 |
1650.50 |
XLON |
881427 |
|
|
24-Jan-2019 |
09:09:01 |
559 |
1650.00 |
XLON |
874830 |
|
|
24-Jan-2019 |
09:09:01 |
836 |
1650.00 |
XLON |
874828 |
|
|
24-Jan-2019 |
09:03:24 |
718 |
1648.00 |
XLON |
866792 |
|
|
24-Jan-2019 |
09:03:24 |
605 |
1648.00 |
XLON |
866790 |
|
|
24-Jan-2019 |
08:56:16 |
760 |
1649.00 |
XLON |
857095 |
|
|
24-Jan-2019 |
08:56:16 |
570 |
1649.00 |
XLON |
857093 |
|
|
24-Jan-2019 |
08:50:52 |
1,467 |
1646.50 |
XLON |
849045 |
|
|
24-Jan-2019 |
08:48:45 |
477 |
1647.00 |
XLON |
845745 |
|
|
24-Jan-2019 |
08:48:45 |
722 |
1647.00 |
XLON |
845743 |
|
|
24-Jan-2019 |
08:47:36 |
1,209 |
1648.00 |
XLON |
844306 |
|
|
24-Jan-2019 |
08:37:22 |
1,270 |
1645.50 |
XLON |
829515 |
|
|
24-Jan-2019 |
08:32:24 |
1,345 |
1647.00 |
XLON |
822051 |
|
|
24-Jan-2019 |
08:32:24 |
58 |
1647.00 |
XLON |
822049 |
|
|
24-Jan-2019 |
08:27:12 |
1,413 |
1645.50 |
XLON |
814050 |
|
|
24-Jan-2019 |
08:22:39 |
1,406 |
1646.00 |
XLON |
806423 |
|
|
24-Jan-2019 |
08:18:10 |
412 |
1647.50 |
XLON |
798823 |
|
|
24-Jan-2019 |
08:18:10 |
1,079 |
1647.50 |
XLON |
798788 |
|
|
24-Jan-2019 |
08:18:08 |
1,392 |
1650.00 |
XLON |
798713 |
|
|
24-Jan-2019 |
08:15:49 |
805 |
1651.00 |
XLON |
794857 |
|
|
24-Jan-2019 |
08:15:49 |
427 |
1651.00 |
XLON |
794855 |
|
|
24-Jan-2019 |
08:15:22 |
166 |
1651.00 |
XLON |
794148 |
|
|
24-Jan-2019 |
08:14:55 |
617 |
1654.50 |
XLON |
793245 |
|
|
24-Jan-2019 |
08:14:55 |
587 |
1654.50 |
XLON |
793243 |
|
|
24-Jan-2019 |
08:11:54 |
1,236 |
1658.00 |
XLON |
788627 |
|
|
24-Jan-2019 |
08:10:16 |
1,346 |
1659.50 |
XLON |
786072 |
|
|
24-Jan-2019 |
08:04:04 |
1,387 |
1657.50 |
XLON |
774966 |
|
|
24-Jan-2019 |
08:03:02 |
1,387 |
1660.00 |
XLON |
773330 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco