Transaction in Own Shares
25 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1629.4249 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,230,020 ordinary shares in treasury, and has 1,966,073,752 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,207,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 January 2019 |
|
Number of ordinary shares purchased: |
178,000 |
|
Volume weighted average price paid per share (p): |
1629.4249 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
25-Jan-2019 |
16:27:54 |
1,546 |
1618.00 |
XLON |
1261618 |
|
|
25-Jan-2019 |
16:27:54 |
293 |
1618.00 |
XLON |
1261616 |
|
|
25-Jan-2019 |
16:26:53 |
352 |
1617.50 |
XLON |
1259178 |
|
|
25-Jan-2019 |
16:26:49 |
645 |
1617.50 |
XLON |
1259024 |
|
|
25-Jan-2019 |
16:26:48 |
253 |
1617.50 |
XLON |
1258981 |
|
|
25-Jan-2019 |
16:26:00 |
215 |
1617.50 |
XLON |
1257443 |
|
|
25-Jan-2019 |
16:25:58 |
536 |
1617.50 |
XLON |
1257340 |
|
|
25-Jan-2019 |
16:25:58 |
536 |
1617.50 |
XLON |
1257338 |
|
|
25-Jan-2019 |
16:23:56 |
1,318 |
1617.00 |
XLON |
1253399 |
|
|
25-Jan-2019 |
16:23:03 |
241 |
1618.00 |
XLON |
1251607 |
|
|
25-Jan-2019 |
16:23:03 |
1,203 |
1618.00 |
XLON |
1251605 |
|
|
25-Jan-2019 |
16:20:23 |
1,429 |
1617.00 |
XLON |
1245963 |
|
|
25-Jan-2019 |
16:20:17 |
284 |
1617.50 |
XLON |
1245670 |
|
|
25-Jan-2019 |
16:20:17 |
1,114 |
1617.50 |
XLON |
1245668 |
|
|
25-Jan-2019 |
16:15:15 |
445 |
1615.00 |
XLON |
1234787 |
|
|
25-Jan-2019 |
16:15:15 |
982 |
1615.00 |
XLON |
1234785 |
|
|
25-Jan-2019 |
16:13:09 |
1,245 |
1615.50 |
XLON |
1230912 |
|
|
25-Jan-2019 |
16:11:30 |
1,239 |
1616.00 |
XLON |
1227868 |
|
|
25-Jan-2019 |
16:09:07 |
1,276 |
1616.50 |
XLON |
1223148 |
|
|
25-Jan-2019 |
16:07:36 |
1,236 |
1618.00 |
XLON |
1220425 |
|
|
25-Jan-2019 |
16:05:11 |
1,214 |
1615.00 |
XLON |
1215976 |
|
|
25-Jan-2019 |
16:03:41 |
1,190 |
1614.50 |
XLON |
1213574 |
|
|
25-Jan-2019 |
16:01:05 |
1,246 |
1615.00 |
XLON |
1208777 |
|
|
25-Jan-2019 |
15:58:40 |
1,209 |
1615.50 |
XLON |
1202298 |
|
|
25-Jan-2019 |
15:57:16 |
501 |
1616.00 |
XLON |
1200151 |
|
|
25-Jan-2019 |
15:56:50 |
639 |
1616.00 |
XLON |
1199692 |
|
|
25-Jan-2019 |
15:56:46 |
31 |
1616.00 |
XLON |
1199623 |
|
|
25-Jan-2019 |
15:53:39 |
1,085 |
1616.50 |
XLON |
1194464 |
|
|
25-Jan-2019 |
15:53:39 |
291 |
1616.50 |
XLON |
1194462 |
|
|
25-Jan-2019 |
15:51:55 |
1,432 |
1617.00 |
XLON |
1191322 |
|
|
25-Jan-2019 |
15:48:38 |
1,328 |
1617.00 |
XLON |
1185126 |
|
|
25-Jan-2019 |
15:45:51 |
116 |
1617.00 |
XLON |
1180530 |
|
|
25-Jan-2019 |
15:45:51 |
524 |
1617.00 |
XLON |
1180528 |
|
|
25-Jan-2019 |
15:45:51 |
97 |
1617.00 |
XLON |
1180524 |
|
|
25-Jan-2019 |
15:45:51 |
466 |
1617.00 |
XLON |
1180526 |
|
|
25-Jan-2019 |
15:43:47 |
103 |
1618.50 |
XLON |
1176869 |
|
|
25-Jan-2019 |
15:43:47 |
1,340 |
1618.50 |
XLON |
1176867 |
|
|
25-Jan-2019 |
15:40:46 |
1,243 |
1622.00 |
XLON |
1172239 |
|
|
25-Jan-2019 |
15:39:54 |
500 |
1623.00 |
XLON |
1170714 |
|
|
25-Jan-2019 |
15:39:54 |
800 |
1623.00 |
XLON |
1170712 |
|
|
25-Jan-2019 |
15:38:44 |
811 |
1622.50 |
XLON |
1168628 |
|
|
25-Jan-2019 |
15:38:44 |
524 |
1622.50 |
XLON |
1168626 |
|
|
25-Jan-2019 |
15:38:44 |
3 |
1622.50 |
XLON |
1168624 |
|
|
25-Jan-2019 |
15:37:11 |
200 |
1622.00 |
XLON |
1166430 |
|
|
25-Jan-2019 |
15:37:11 |
1,035 |
1622.00 |
XLON |
1166428 |
|
|
25-Jan-2019 |
15:36:09 |
182 |
1621.00 |
XLON |
1164830 |
|
|
25-Jan-2019 |
15:36:09 |
300 |
1621.00 |
XLON |
1164828 |
|
|
25-Jan-2019 |
15:36:09 |
124 |
1621.00 |
XLON |
1164826 |
|
|
25-Jan-2019 |
15:33:59 |
1,260 |
1620.00 |
XLON |
1160822 |
|
|
25-Jan-2019 |
15:28:14 |
510 |
1621.00 |
XLON |
1150870 |
|
|
25-Jan-2019 |
15:28:14 |
600 |
1621.00 |
XLON |
1150872 |
|
|
25-Jan-2019 |
15:28:14 |
314 |
1621.00 |
XLON |
1150874 |
|
|
25-Jan-2019 |
15:27:29 |
500 |
1622.00 |
XLON |
1149803 |
|
|
25-Jan-2019 |
15:27:29 |
532 |
1622.00 |
XLON |
1149801 |
|
|
25-Jan-2019 |
15:27:29 |
56 |
1622.00 |
XLON |
1149797 |
|
|
25-Jan-2019 |
15:27:29 |
1,050 |
1622.00 |
XLON |
1149795 |
|
|
25-Jan-2019 |
15:27:29 |
143 |
1622.00 |
XLON |
1149793 |
|
|
25-Jan-2019 |
15:20:06 |
349 |
1619.50 |
XLON |
1137924 |
|
|
25-Jan-2019 |
15:20:06 |
1,096 |
1619.50 |
XLON |
1137922 |
|
|
25-Jan-2019 |
15:18:08 |
553 |
1620.00 |
XLON |
1135085 |
|
|
25-Jan-2019 |
15:18:08 |
888 |
1620.00 |
XLON |
1135083 |
|
|
25-Jan-2019 |
15:15:54 |
244 |
1622.50 |
XLON |
1132109 |
|
|
25-Jan-2019 |
15:15:54 |
1,142 |
1622.50 |
XLON |
1132107 |
|
|
25-Jan-2019 |
15:15:00 |
485 |
1623.00 |
XLON |
1130965 |
|
|
25-Jan-2019 |
15:15:00 |
681 |
1623.00 |
XLON |
1130963 |
|
|
25-Jan-2019 |
15:15:00 |
239 |
1623.00 |
XLON |
1130956 |
|
|
25-Jan-2019 |
15:14:48 |
188 |
1623.00 |
XLON |
1130610 |
|
|
25-Jan-2019 |
15:14:47 |
273 |
1623.00 |
XLON |
1130601 |
|
|
25-Jan-2019 |
15:08:46 |
1,042 |
1621.50 |
XLON |
1121665 |
|
|
25-Jan-2019 |
15:08:46 |
233 |
1621.50 |
XLON |
1121663 |
|
|
25-Jan-2019 |
15:04:50 |
823 |
1622.50 |
XLON |
1115838 |
|
|
25-Jan-2019 |
15:04:50 |
520 |
1622.50 |
XLON |
1115836 |
|
|
25-Jan-2019 |
15:03:05 |
1,273 |
1622.50 |
XLON |
1113476 |
|
|
25-Jan-2019 |
14:58:57 |
421 |
1622.50 |
XLON |
1106888 |
|
|
25-Jan-2019 |
14:58:57 |
355 |
1622.50 |
XLON |
1106886 |
|
|
25-Jan-2019 |
14:58:57 |
645 |
1622.50 |
XLON |
1106884 |
|
|
25-Jan-2019 |
14:57:56 |
1,284 |
1623.00 |
XLON |
1105419 |
|
|
25-Jan-2019 |
14:54:22 |
289 |
1624.50 |
XLON |
1100581 |
|
|
25-Jan-2019 |
14:54:22 |
1,104 |
1624.50 |
XLON |
1100579 |
|
|
25-Jan-2019 |
14:51:50 |
585 |
1624.50 |
XLON |
1097325 |
|
|
25-Jan-2019 |
14:51:50 |
838 |
1624.50 |
XLON |
1097323 |
|
|
25-Jan-2019 |
14:51:12 |
66 |
1624.00 |
XLON |
1096357 |
|
|
25-Jan-2019 |
14:48:53 |
239 |
1625.50 |
XLON |
1092480 |
|
|
25-Jan-2019 |
14:48:50 |
1,172 |
1625.50 |
XLON |
1092409 |
|
|
25-Jan-2019 |
14:45:50 |
140 |
1626.50 |
XLON |
1088266 |
|
|
25-Jan-2019 |
14:45:50 |
1,149 |
1626.50 |
XLON |
1088268 |
|
|
25-Jan-2019 |
14:43:04 |
1,299 |
1628.50 |
XLON |
1083821 |
|
|
25-Jan-2019 |
14:40:28 |
1,268 |
1629.00 |
XLON |
1079278 |
|
|
25-Jan-2019 |
14:39:57 |
986 |
1629.50 |
XLON |
1078220 |
|
|
25-Jan-2019 |
14:39:56 |
445 |
1629.50 |
XLON |
1078171 |
|
|
25-Jan-2019 |
14:34:17 |
1,182 |
1626.00 |
XLON |
1069080 |
|
|
25-Jan-2019 |
14:34:17 |
84 |
1626.00 |
XLON |
1069078 |
|
|
25-Jan-2019 |
14:32:47 |
395 |
1626.00 |
XLON |
1066526 |
|
|
25-Jan-2019 |
14:32:47 |
583 |
1626.00 |
XLON |
1066524 |
|
|
25-Jan-2019 |
14:32:47 |
241 |
1626.00 |
XLON |
1066522 |
|
|
25-Jan-2019 |
14:30:37 |
1,265 |
1627.00 |
XLON |
1062406 |
|
|
25-Jan-2019 |
14:27:17 |
1,088 |
1629.00 |
XLON |
1056137 |
|
|
25-Jan-2019 |
14:27:17 |
133 |
1629.00 |
XLON |
1056135 |
|
|
25-Jan-2019 |
14:24:01 |
643 |
1629.00 |
XLON |
1052849 |
|
|
25-Jan-2019 |
14:22:31 |
764 |
1629.00 |
XLON |
1051430 |
|
|
25-Jan-2019 |
14:17:40 |
1,071 |
1630.00 |
XLON |
1046437 |
|
|
25-Jan-2019 |
14:17:40 |
141 |
1630.00 |
XLON |
1046435 |
|
|
25-Jan-2019 |
14:14:18 |
1,406 |
1630.00 |
XLON |
1043516 |
|
|
25-Jan-2019 |
14:06:36 |
1,186 |
1631.00 |
XLON |
1036513 |
|
|
25-Jan-2019 |
14:04:59 |
1,088 |
1631.50 |
XLON |
1035225 |
|
|
25-Jan-2019 |
14:04:59 |
137 |
1631.50 |
XLON |
1035223 |
|
|
25-Jan-2019 |
14:00:03 |
346 |
1633.00 |
XLON |
1030827 |
|
|
25-Jan-2019 |
14:00:03 |
1,013 |
1633.00 |
XLON |
1030825 |
|
|
25-Jan-2019 |
13:53:42 |
1,344 |
1633.00 |
XLON |
1024152 |
|
|
25-Jan-2019 |
13:52:27 |
1,160 |
1633.00 |
XLON |
1022921 |
|
|
25-Jan-2019 |
13:48:28 |
57 |
1630.50 |
XLON |
1019932 |
|
|
25-Jan-2019 |
13:43:16 |
1,214 |
1630.00 |
XLON |
1015880 |
|
|
25-Jan-2019 |
13:38:53 |
1,428 |
1631.50 |
XLON |
1011821 |
|
|
25-Jan-2019 |
13:34:15 |
23 |
1632.00 |
XLON |
1008259 |
|
|
25-Jan-2019 |
13:34:15 |
583 |
1632.00 |
XLON |
1008257 |
|
|
25-Jan-2019 |
13:34:15 |
212 |
1632.00 |
XLON |
1008255 |
|
|
25-Jan-2019 |
13:34:09 |
587 |
1632.00 |
XLON |
1008181 |
|
|
25-Jan-2019 |
13:28:52 |
1,344 |
1633.50 |
XLON |
1003308 |
|
|
25-Jan-2019 |
13:23:43 |
1,428 |
1631.00 |
XLON |
998958 |
|
|
25-Jan-2019 |
13:19:54 |
1,337 |
1630.50 |
XLON |
995975 |
|
|
25-Jan-2019 |
13:19:17 |
54 |
1629.50 |
XLON |
995332 |
|
|
25-Jan-2019 |
13:10:01 |
136 |
1629.50 |
XLON |
988734 |
|
|
25-Jan-2019 |
13:10:01 |
58 |
1629.50 |
XLON |
988732 |
|
|
25-Jan-2019 |
13:10:01 |
731 |
1629.50 |
XLON |
988730 |
|
|
25-Jan-2019 |
13:10:01 |
350 |
1629.50 |
XLON |
988728 |
|
|
25-Jan-2019 |
13:04:49 |
545 |
1631.00 |
XLON |
985377 |
|
|
25-Jan-2019 |
13:04:49 |
779 |
1631.00 |
XLON |
985375 |
|
|
25-Jan-2019 |
13:02:00 |
1,286 |
1631.00 |
XLON |
983529 |
|
|
25-Jan-2019 |
12:54:29 |
843 |
1629.50 |
XLON |
977972 |
|
|
25-Jan-2019 |
12:54:29 |
507 |
1629.50 |
XLON |
977970 |
|
|
25-Jan-2019 |
12:47:17 |
1,242 |
1628.00 |
XLON |
973624 |
|
|
25-Jan-2019 |
12:45:45 |
285 |
1629.50 |
XLON |
972568 |
|
|
25-Jan-2019 |
12:45:45 |
270 |
1629.50 |
XLON |
972566 |
|
|
25-Jan-2019 |
12:45:27 |
238 |
1629.50 |
XLON |
972465 |
|
|
25-Jan-2019 |
12:45:27 |
280 |
1629.50 |
XLON |
972467 |
|
|
25-Jan-2019 |
12:45:24 |
80 |
1629.50 |
XLON |
972433 |
|
|
25-Jan-2019 |
12:45:24 |
171 |
1629.50 |
XLON |
972431 |
|
|
25-Jan-2019 |
12:35:36 |
1,046 |
1630.00 |
XLON |
967106 |
|
|
25-Jan-2019 |
12:35:36 |
232 |
1630.00 |
XLON |
967104 |
|
|
25-Jan-2019 |
12:31:51 |
729 |
1630.50 |
XLON |
965041 |
|
|
25-Jan-2019 |
12:31:51 |
656 |
1630.50 |
XLON |
965039 |
|
|
25-Jan-2019 |
12:25:59 |
222 |
1630.00 |
XLON |
961518 |
|
|
25-Jan-2019 |
12:25:59 |
1,080 |
1630.00 |
XLON |
961516 |
|
|
25-Jan-2019 |
12:16:11 |
238 |
1630.00 |
XLON |
955682 |
|
|
25-Jan-2019 |
12:15:21 |
426 |
1630.00 |
XLON |
955311 |
|
|
25-Jan-2019 |
12:15:00 |
733 |
1630.00 |
XLON |
955100 |
|
|
25-Jan-2019 |
12:08:46 |
1,201 |
1628.00 |
XLON |
951528 |
|
|
25-Jan-2019 |
12:05:11 |
299 |
1630.50 |
XLON |
949145 |
|
|
25-Jan-2019 |
12:05:11 |
94 |
1630.50 |
XLON |
949143 |
|
|
25-Jan-2019 |
12:05:11 |
586 |
1630.50 |
XLON |
949141 |
|
|
25-Jan-2019 |
12:05:11 |
200 |
1630.50 |
XLON |
949129 |
|
|
25-Jan-2019 |
12:05:04 |
13 |
1630.50 |
XLON |
949047 |
|
|
25-Jan-2019 |
11:56:59 |
1,445 |
1631.00 |
XLON |
943858 |
|
|
25-Jan-2019 |
11:55:33 |
223 |
1631.00 |
XLON |
942946 |
|
|
25-Jan-2019 |
11:55:33 |
904 |
1631.00 |
XLON |
942944 |
|
|
25-Jan-2019 |
11:55:33 |
241 |
1631.00 |
XLON |
942942 |
|
|
25-Jan-2019 |
11:53:23 |
691 |
1630.00 |
XLON |
941265 |
|
|
25-Jan-2019 |
11:53:00 |
600 |
1630.00 |
XLON |
941028 |
|
|
25-Jan-2019 |
11:53:00 |
21 |
1630.00 |
XLON |
941026 |
|
|
25-Jan-2019 |
11:51:56 |
289 |
1630.50 |
XLON |
940296 |
|
|
25-Jan-2019 |
11:51:56 |
963 |
1630.50 |
XLON |
940294 |
|
|
25-Jan-2019 |
11:40:52 |
519 |
1630.00 |
XLON |
932475 |
|
|
25-Jan-2019 |
11:40:52 |
876 |
1630.00 |
XLON |
932473 |
|
|
25-Jan-2019 |
11:33:55 |
1,027 |
1633.00 |
XLON |
928127 |
|
|
25-Jan-2019 |
11:33:55 |
168 |
1633.00 |
XLON |
928125 |
|
|
25-Jan-2019 |
11:33:38 |
676 |
1633.50 |
XLON |
927988 |
|
|
25-Jan-2019 |
11:32:01 |
200 |
1633.50 |
XLON |
926967 |
|
|
25-Jan-2019 |
11:31:23 |
428 |
1633.50 |
XLON |
926459 |
|
|
25-Jan-2019 |
11:27:17 |
262 |
1633.50 |
XLON |
923621 |
|
|
25-Jan-2019 |
11:27:17 |
500 |
1633.50 |
XLON |
923619 |
|
|
25-Jan-2019 |
11:27:12 |
230 |
1633.50 |
XLON |
923567 |
|
|
25-Jan-2019 |
11:27:12 |
199 |
1633.50 |
XLON |
923565 |
|
|
25-Jan-2019 |
11:22:37 |
1,233 |
1634.00 |
XLON |
920165 |
|
|
25-Jan-2019 |
11:17:26 |
1,165 |
1634.00 |
XLON |
916436 |
|
|
25-Jan-2019 |
11:17:26 |
116 |
1634.00 |
XLON |
916434 |
|
|
25-Jan-2019 |
11:12:51 |
13 |
1634.00 |
XLON |
912808 |
|
|
25-Jan-2019 |
11:12:46 |
106 |
1634.00 |
XLON |
912709 |
|
|
25-Jan-2019 |
11:12:34 |
300 |
1634.00 |
XLON |
912607 |
|
|
25-Jan-2019 |
11:12:34 |
500 |
1634.00 |
XLON |
912605 |
|
|
25-Jan-2019 |
11:12:34 |
100 |
1634.00 |
XLON |
912601 |
|
|
25-Jan-2019 |
11:12:34 |
300 |
1634.00 |
XLON |
912599 |
|
|
25-Jan-2019 |
11:12:26 |
15 |
1634.00 |
XLON |
912526 |
|
|
25-Jan-2019 |
11:09:02 |
264 |
1634.00 |
XLON |
910229 |
|
|
25-Jan-2019 |
11:09:02 |
952 |
1634.00 |
XLON |
910231 |
|
|
25-Jan-2019 |
11:03:42 |
1,429 |
1634.50 |
XLON |
906499 |
|
|
25-Jan-2019 |
10:58:54 |
680 |
1635.00 |
XLON |
902804 |
|
|
25-Jan-2019 |
10:58:54 |
646 |
1635.00 |
XLON |
902802 |
|
|
25-Jan-2019 |
10:56:11 |
1,211 |
1636.50 |
XLON |
900483 |
|
|
25-Jan-2019 |
10:53:11 |
1,361 |
1636.50 |
XLON |
897946 |
|
|
25-Jan-2019 |
10:50:51 |
1,421 |
1637.50 |
XLON |
896207 |
|
|
25-Jan-2019 |
10:47:10 |
1,194 |
1636.50 |
XLON |
893804 |
|
|
25-Jan-2019 |
10:42:17 |
1,167 |
1636.50 |
XLON |
889958 |
|
|
25-Jan-2019 |
10:39:05 |
669 |
1637.00 |
XLON |
887756 |
|
|
25-Jan-2019 |
10:38:19 |
600 |
1637.00 |
XLON |
887224 |
|
|
25-Jan-2019 |
10:38:19 |
60 |
1637.00 |
XLON |
887222 |
|
|
25-Jan-2019 |
10:34:02 |
894 |
1635.00 |
XLON |
884402 |
|
|
25-Jan-2019 |
10:34:02 |
112 |
1635.00 |
XLON |
884400 |
|
|
25-Jan-2019 |
10:33:55 |
216 |
1635.00 |
XLON |
884285 |
|
|
25-Jan-2019 |
10:26:43 |
1,355 |
1635.50 |
XLON |
879293 |
|
|
25-Jan-2019 |
10:24:40 |
652 |
1636.00 |
XLON |
877894 |
|
|
25-Jan-2019 |
10:24:40 |
531 |
1636.00 |
XLON |
877896 |
|
|
25-Jan-2019 |
10:18:11 |
595 |
1634.00 |
XLON |
873044 |
|
|
25-Jan-2019 |
10:18:11 |
568 |
1634.00 |
XLON |
873046 |
|
|
25-Jan-2019 |
10:14:21 |
1,417 |
1636.00 |
XLON |
870113 |
|
|
25-Jan-2019 |
10:08:10 |
1,307 |
1635.50 |
XLON |
866130 |
|
|
25-Jan-2019 |
10:06:36 |
1,421 |
1635.50 |
XLON |
864778 |
|
|
25-Jan-2019 |
09:59:38 |
1,405 |
1634.00 |
XLON |
859728 |
|
|
25-Jan-2019 |
09:59:01 |
370 |
1635.00 |
XLON |
858988 |
|
|
25-Jan-2019 |
09:59:01 |
871 |
1635.00 |
XLON |
858986 |
|
|
25-Jan-2019 |
09:50:36 |
1,412 |
1634.00 |
XLON |
849396 |
|
|
25-Jan-2019 |
09:49:59 |
568 |
1634.50 |
XLON |
848501 |
|
|
25-Jan-2019 |
09:48:42 |
686 |
1634.50 |
XLON |
847170 |
|
|
25-Jan-2019 |
09:44:22 |
1,264 |
1634.50 |
XLON |
841804 |
|
|
25-Jan-2019 |
09:42:43 |
1,220 |
1636.00 |
XLON |
840020 |
|
|
25-Jan-2019 |
09:37:02 |
290 |
1637.00 |
XLON |
833260 |
|
|
25-Jan-2019 |
09:37:02 |
350 |
1637.00 |
XLON |
833258 |
|
|
25-Jan-2019 |
09:37:02 |
689 |
1637.00 |
XLON |
833256 |
|
|
25-Jan-2019 |
09:33:02 |
480 |
1637.50 |
XLON |
828252 |
|
|
25-Jan-2019 |
09:33:02 |
824 |
1637.50 |
XLON |
828254 |
|
|
25-Jan-2019 |
09:32:01 |
1,306 |
1637.50 |
XLON |
827082 |
|
|
25-Jan-2019 |
09:25:50 |
413 |
1638.00 |
XLON |
820308 |
|
|
25-Jan-2019 |
09:25:50 |
800 |
1638.00 |
XLON |
820306 |
|
|
25-Jan-2019 |
09:25:50 |
645 |
1638.00 |
XLON |
820303 |
|
|
25-Jan-2019 |
09:25:50 |
789 |
1638.00 |
XLON |
820301 |
|
|
25-Jan-2019 |
09:20:26 |
354 |
1638.00 |
XLON |
815251 |
|
|
25-Jan-2019 |
09:20:26 |
700 |
1638.00 |
XLON |
815249 |
|
|
25-Jan-2019 |
09:20:26 |
117 |
1638.00 |
XLON |
815247 |
|
|
25-Jan-2019 |
09:15:55 |
635 |
1639.50 |
XLON |
810400 |
|
|
25-Jan-2019 |
09:15:55 |
177 |
1639.50 |
XLON |
810398 |
|
|
25-Jan-2019 |
09:15:55 |
464 |
1639.50 |
XLON |
810396 |
|
|
25-Jan-2019 |
09:14:23 |
370 |
1640.00 |
XLON |
808236 |
|
|
25-Jan-2019 |
09:14:23 |
867 |
1640.00 |
XLON |
808234 |
|
|
25-Jan-2019 |
09:14:23 |
198 |
1640.00 |
XLON |
808232 |
|
|
25-Jan-2019 |
09:12:15 |
434 |
1640.00 |
XLON |
804633 |
|
|
25-Jan-2019 |
09:12:15 |
988 |
1640.00 |
XLON |
804635 |
|
|
25-Jan-2019 |
09:09:15 |
47 |
1639.50 |
XLON |
800687 |
|
|
25-Jan-2019 |
09:09:15 |
774 |
1639.50 |
XLON |
800685 |
|
|
25-Jan-2019 |
09:09:15 |
600 |
1639.50 |
XLON |
800683 |
|
|
25-Jan-2019 |
09:09:15 |
1,344 |
1639.50 |
XLON |
800681 |
|
|
25-Jan-2019 |
09:01:54 |
1,385 |
1639.00 |
XLON |
790474 |
|
|
25-Jan-2019 |
08:59:54 |
151 |
1639.00 |
XLON |
787138 |
|
|
25-Jan-2019 |
08:59:54 |
635 |
1639.00 |
XLON |
787136 |
|
|
25-Jan-2019 |
08:59:25 |
352 |
1639.00 |
XLON |
786627 |
|
|
25-Jan-2019 |
08:58:10 |
110 |
1639.00 |
XLON |
785036 |
|
|
25-Jan-2019 |
08:50:39 |
1,200 |
1636.50 |
XLON |
775575 |
|
|
25-Jan-2019 |
08:50:05 |
551 |
1638.00 |
XLON |
774816 |
|
|
25-Jan-2019 |
08:50:05 |
209 |
1638.00 |
XLON |
774814 |
|
|
25-Jan-2019 |
08:49:21 |
417 |
1638.00 |
XLON |
773707 |
|
|
25-Jan-2019 |
08:38:05 |
1,143 |
1637.00 |
XLON |
759881 |
|
|
25-Jan-2019 |
08:38:00 |
67 |
1637.00 |
XLON |
759772 |
|
|
25-Jan-2019 |
08:37:46 |
47 |
1637.00 |
XLON |
759529 |
|
|
25-Jan-2019 |
08:30:40 |
932 |
1640.00 |
XLON |
749640 |
|
|
25-Jan-2019 |
08:30:40 |
432 |
1640.00 |
XLON |
749638 |
|
|
25-Jan-2019 |
08:30:28 |
1 |
1640.50 |
XLON |
749317 |
|
|
25-Jan-2019 |
08:30:28 |
700 |
1640.50 |
XLON |
749315 |
|
|
25-Jan-2019 |
08:30:28 |
672 |
1640.50 |
XLON |
749313 |
|
|
25-Jan-2019 |
08:27:25 |
790 |
1639.50 |
XLON |
745409 |
|
|
25-Jan-2019 |
08:27:25 |
79 |
1639.50 |
XLON |
745407 |
|
|
25-Jan-2019 |
08:26:19 |
1,296 |
1639.50 |
XLON |
744037 |
|
|
25-Jan-2019 |
08:20:08 |
1,349 |
1638.50 |
XLON |
733998 |
|
|
25-Jan-2019 |
08:14:57 |
1,189 |
1639.00 |
XLON |
725527 |
|
|
25-Jan-2019 |
08:11:57 |
1,396 |
1640.50 |
XLON |
720774 |
|
|
25-Jan-2019 |
08:06:04 |
1,427 |
1642.00 |
XLON |
709677 |
|
|
25-Jan-2019 |
08:02:00 |
1,437 |
1643.00 |
XLON |
703190 |
|
|
25-Jan-2019 |
08:01:02 |
1,136 |
1644.50 |
XLON |
701368 |
|
|
25-Jan-2019 |
08:01:02 |
120 |
1644.50 |
XLON |
701366 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 1 day ago Molten Ventures
- 1 day ago Paragon Banking Group
- 1 day ago North American Income Trust (The)
- 1 day ago Acg Acquisition Company Limited Cls A Npv (DI)