Transaction in Own Shares
28 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1613.8299 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,410,020 ordinary shares in treasury, and has 1,965,896,338 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,387,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 January 2019 |
|
Number of ordinary shares purchased: |
180,000 |
|
Volume weighted average price paid per share (p): |
1613.8299 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
28-Jan-2019 |
16:28:11 |
2,164 |
1613.50 |
XLON |
1147430 |
|
|
28-Jan-2019 |
16:25:52 |
1,282 |
1614.50 |
XLON |
1143515 |
|
|
28-Jan-2019 |
16:25:37 |
520 |
1615.00 |
XLON |
1143126 |
|
|
28-Jan-2019 |
16:25:37 |
114 |
1615.00 |
XLON |
1143124 |
|
|
28-Jan-2019 |
16:25:37 |
343 |
1615.00 |
XLON |
1143122 |
|
|
28-Jan-2019 |
16:24:04 |
1,376 |
1614.00 |
XLON |
1140154 |
|
|
28-Jan-2019 |
16:22:53 |
1,204 |
1614.00 |
XLON |
1137905 |
|
|
28-Jan-2019 |
16:21:22 |
1,300 |
1611.50 |
XLON |
1135128 |
|
|
28-Jan-2019 |
16:19:21 |
690 |
1611.00 |
XLON |
1130938 |
|
|
28-Jan-2019 |
16:19:21 |
506 |
1611.00 |
XLON |
1130936 |
|
|
28-Jan-2019 |
16:17:50 |
1,430 |
1611.00 |
XLON |
1128332 |
|
|
28-Jan-2019 |
16:16:51 |
886 |
1611.00 |
XLON |
1126866 |
|
|
28-Jan-2019 |
16:16:51 |
259 |
1611.00 |
XLON |
1126864 |
|
|
28-Jan-2019 |
16:13:55 |
322 |
1610.00 |
XLON |
1122116 |
|
|
28-Jan-2019 |
16:13:55 |
1,000 |
1610.00 |
XLON |
1122114 |
|
|
28-Jan-2019 |
16:12:28 |
886 |
1610.00 |
XLON |
1119877 |
|
|
28-Jan-2019 |
16:12:28 |
266 |
1610.00 |
XLON |
1119879 |
|
|
28-Jan-2019 |
16:11:28 |
168 |
1610.00 |
XLON |
1118470 |
|
|
28-Jan-2019 |
16:11:28 |
1,000 |
1610.00 |
XLON |
1118468 |
|
|
28-Jan-2019 |
16:09:39 |
783 |
1610.00 |
XLON |
1115521 |
|
|
28-Jan-2019 |
16:09:39 |
536 |
1610.00 |
XLON |
1115519 |
|
|
28-Jan-2019 |
16:07:05 |
1,323 |
1609.50 |
XLON |
1111670 |
|
|
28-Jan-2019 |
16:02:59 |
149 |
1609.50 |
XLON |
1105918 |
|
|
28-Jan-2019 |
16:02:59 |
114 |
1609.50 |
XLON |
1105916 |
|
|
28-Jan-2019 |
16:02:59 |
500 |
1609.50 |
XLON |
1105914 |
|
|
28-Jan-2019 |
16:02:59 |
500 |
1609.50 |
XLON |
1105912 |
|
|
28-Jan-2019 |
16:02:59 |
151 |
1609.50 |
XLON |
1105910 |
|
|
28-Jan-2019 |
16:02:59 |
1,167 |
1609.50 |
XLON |
1105908 |
|
|
28-Jan-2019 |
15:59:11 |
1,341 |
1610.00 |
XLON |
1100052 |
|
|
28-Jan-2019 |
15:56:29 |
1,369 |
1610.00 |
XLON |
1095968 |
|
|
28-Jan-2019 |
15:55:08 |
213 |
1610.50 |
XLON |
1094017 |
|
|
28-Jan-2019 |
15:55:08 |
1,077 |
1610.50 |
XLON |
1094015 |
|
|
28-Jan-2019 |
15:51:57 |
1,157 |
1610.50 |
XLON |
1089323 |
|
|
28-Jan-2019 |
15:49:08 |
1,152 |
1611.00 |
XLON |
1085009 |
|
|
28-Jan-2019 |
15:47:19 |
734 |
1612.00 |
XLON |
1081863 |
|
|
28-Jan-2019 |
15:47:19 |
500 |
1612.00 |
XLON |
1081861 |
|
|
28-Jan-2019 |
15:47:19 |
1,324 |
1612.00 |
XLON |
1081859 |
|
|
28-Jan-2019 |
15:46:10 |
1,242 |
1612.50 |
XLON |
1080342 |
|
|
28-Jan-2019 |
15:39:28 |
243 |
1611.00 |
XLON |
1069541 |
|
|
28-Jan-2019 |
15:39:28 |
814 |
1611.00 |
XLON |
1069539 |
|
|
28-Jan-2019 |
15:39:28 |
120 |
1611.00 |
XLON |
1069537 |
|
|
28-Jan-2019 |
15:39:28 |
889 |
1611.00 |
XLON |
1069533 |
|
|
28-Jan-2019 |
15:39:28 |
500 |
1611.00 |
XLON |
1069531 |
|
|
28-Jan-2019 |
15:37:10 |
1,198 |
1611.00 |
XLON |
1066016 |
|
|
28-Jan-2019 |
15:32:18 |
500 |
1611.00 |
XLON |
1058587 |
|
|
28-Jan-2019 |
15:32:18 |
656 |
1611.00 |
XLON |
1058589 |
|
|
28-Jan-2019 |
15:32:18 |
1,212 |
1611.00 |
XLON |
1058585 |
|
|
28-Jan-2019 |
15:29:08 |
1,331 |
1611.00 |
XLON |
1053569 |
|
|
28-Jan-2019 |
15:27:36 |
1,187 |
1611.50 |
XLON |
1050926 |
|
|
28-Jan-2019 |
15:24:29 |
391 |
1611.00 |
XLON |
1045844 |
|
|
28-Jan-2019 |
15:24:29 |
500 |
1611.00 |
XLON |
1045842 |
|
|
28-Jan-2019 |
15:24:29 |
335 |
1611.00 |
XLON |
1045840 |
|
|
28-Jan-2019 |
15:24:29 |
243 |
1611.00 |
XLON |
1045838 |
|
|
28-Jan-2019 |
15:24:29 |
1,132 |
1611.00 |
XLON |
1045836 |
|
|
28-Jan-2019 |
15:13:57 |
401 |
1610.00 |
XLON |
1027662 |
|
|
28-Jan-2019 |
15:13:57 |
500 |
1610.00 |
XLON |
1027660 |
|
|
28-Jan-2019 |
15:13:57 |
519 |
1610.00 |
XLON |
1027658 |
|
|
28-Jan-2019 |
15:11:34 |
252 |
1609.00 |
XLON |
1023065 |
|
|
28-Jan-2019 |
15:11:09 |
832 |
1609.00 |
XLON |
1022490 |
|
|
28-Jan-2019 |
15:11:08 |
78 |
1609.00 |
XLON |
1022475 |
|
|
28-Jan-2019 |
15:09:55 |
799 |
1610.00 |
XLON |
1020484 |
|
|
28-Jan-2019 |
15:09:53 |
375 |
1610.00 |
XLON |
1020338 |
|
|
28-Jan-2019 |
15:07:28 |
1,351 |
1610.00 |
XLON |
1016510 |
|
|
28-Jan-2019 |
15:04:16 |
1,397 |
1608.00 |
XLON |
1011317 |
|
|
28-Jan-2019 |
15:04:16 |
1,202 |
1608.00 |
XLON |
1011313 |
|
|
28-Jan-2019 |
14:58:16 |
1,307 |
1608.50 |
XLON |
999721 |
|
|
28-Jan-2019 |
14:55:13 |
167 |
1609.50 |
XLON |
994303 |
|
|
28-Jan-2019 |
14:55:13 |
1,247 |
1609.50 |
XLON |
994301 |
|
|
28-Jan-2019 |
14:52:25 |
56 |
1607.50 |
XLON |
989383 |
|
|
28-Jan-2019 |
14:52:25 |
697 |
1607.50 |
XLON |
989381 |
|
|
28-Jan-2019 |
14:52:25 |
470 |
1607.50 |
XLON |
989379 |
|
|
28-Jan-2019 |
14:50:00 |
1,161 |
1608.50 |
XLON |
984555 |
|
|
28-Jan-2019 |
14:47:08 |
1,252 |
1609.00 |
XLON |
978995 |
|
|
28-Jan-2019 |
14:47:08 |
145 |
1609.00 |
XLON |
978993 |
|
|
28-Jan-2019 |
14:44:28 |
841 |
1609.50 |
XLON |
974030 |
|
|
28-Jan-2019 |
14:44:28 |
576 |
1609.50 |
XLON |
974032 |
|
|
28-Jan-2019 |
14:39:49 |
251 |
1609.00 |
XLON |
965203 |
|
|
28-Jan-2019 |
14:39:49 |
1,150 |
1609.00 |
XLON |
965201 |
|
|
28-Jan-2019 |
14:38:35 |
1,271 |
1610.00 |
XLON |
962960 |
|
|
28-Jan-2019 |
14:35:19 |
1,316 |
1609.50 |
XLON |
957126 |
|
|
28-Jan-2019 |
14:31:54 |
292 |
1609.00 |
XLON |
950310 |
|
|
28-Jan-2019 |
14:31:54 |
974 |
1609.00 |
XLON |
950308 |
|
|
28-Jan-2019 |
14:29:33 |
230 |
1609.50 |
XLON |
941614 |
|
|
28-Jan-2019 |
14:29:33 |
815 |
1609.50 |
XLON |
941612 |
|
|
28-Jan-2019 |
14:29:33 |
265 |
1609.50 |
XLON |
941610 |
|
|
28-Jan-2019 |
14:23:18 |
1,013 |
1610.00 |
XLON |
936271 |
|
|
28-Jan-2019 |
14:23:18 |
287 |
1610.00 |
XLON |
936269 |
|
|
28-Jan-2019 |
14:21:55 |
1,234 |
1611.50 |
XLON |
935131 |
|
|
28-Jan-2019 |
14:12:39 |
1,352 |
1610.00 |
XLON |
926744 |
|
|
28-Jan-2019 |
14:09:55 |
1,250 |
1610.00 |
XLON |
924300 |
|
|
28-Jan-2019 |
14:04:17 |
122 |
1610.00 |
XLON |
919170 |
|
|
28-Jan-2019 |
14:04:17 |
1,149 |
1610.00 |
XLON |
919168 |
|
|
28-Jan-2019 |
14:00:48 |
1,371 |
1610.50 |
XLON |
915412 |
|
|
28-Jan-2019 |
13:54:47 |
1,262 |
1610.00 |
XLON |
910809 |
|
|
28-Jan-2019 |
13:50:22 |
144 |
1610.50 |
XLON |
907551 |
|
|
28-Jan-2019 |
13:50:22 |
699 |
1610.50 |
XLON |
907549 |
|
|
28-Jan-2019 |
13:50:22 |
490 |
1610.50 |
XLON |
907547 |
|
|
28-Jan-2019 |
13:48:32 |
70 |
1612.50 |
XLON |
905703 |
|
|
28-Jan-2019 |
13:48:32 |
500 |
1612.50 |
XLON |
905701 |
|
|
28-Jan-2019 |
13:47:00 |
1,383 |
1614.00 |
XLON |
904728 |
|
|
28-Jan-2019 |
13:38:32 |
1,331 |
1612.50 |
XLON |
898695 |
|
|
28-Jan-2019 |
13:32:18 |
206 |
1613.50 |
XLON |
893801 |
|
|
28-Jan-2019 |
13:32:18 |
1,223 |
1613.50 |
XLON |
893799 |
|
|
28-Jan-2019 |
13:30:53 |
337 |
1612.50 |
XLON |
892567 |
|
|
28-Jan-2019 |
13:29:33 |
723 |
1612.50 |
XLON |
891481 |
|
|
28-Jan-2019 |
13:29:09 |
259 |
1612.50 |
XLON |
891225 |
|
|
28-Jan-2019 |
13:25:00 |
1,192 |
1611.50 |
XLON |
888342 |
|
|
28-Jan-2019 |
13:24:34 |
187 |
1611.50 |
XLON |
887946 |
|
|
28-Jan-2019 |
13:16:07 |
1,188 |
1612.00 |
XLON |
881413 |
|
|
28-Jan-2019 |
13:12:05 |
1,171 |
1612.50 |
XLON |
879013 |
|
|
28-Jan-2019 |
13:06:36 |
61 |
1612.50 |
XLON |
875463 |
|
|
28-Jan-2019 |
13:06:36 |
662 |
1612.50 |
XLON |
875459 |
|
|
28-Jan-2019 |
13:06:36 |
690 |
1612.50 |
XLON |
875457 |
|
|
28-Jan-2019 |
13:01:27 |
1,045 |
1611.50 |
XLON |
872685 |
|
|
28-Jan-2019 |
13:01:27 |
378 |
1611.50 |
XLON |
872683 |
|
|
28-Jan-2019 |
12:57:05 |
1,262 |
1613.50 |
XLON |
869333 |
|
|
28-Jan-2019 |
12:50:02 |
1,239 |
1613.00 |
XLON |
865019 |
|
|
28-Jan-2019 |
12:43:52 |
1,153 |
1613.00 |
XLON |
861204 |
|
|
28-Jan-2019 |
12:36:57 |
507 |
1613.50 |
XLON |
857528 |
|
|
28-Jan-2019 |
12:36:57 |
900 |
1613.50 |
XLON |
857530 |
|
|
28-Jan-2019 |
12:32:00 |
1,170 |
1616.00 |
XLON |
854888 |
|
|
28-Jan-2019 |
12:28:27 |
500 |
1617.00 |
XLON |
851407 |
|
|
28-Jan-2019 |
12:28:27 |
696 |
1617.00 |
XLON |
851405 |
|
|
28-Jan-2019 |
12:27:16 |
1,285 |
1617.00 |
XLON |
850730 |
|
|
28-Jan-2019 |
12:27:16 |
92 |
1617.00 |
XLON |
850728 |
|
|
28-Jan-2019 |
12:20:00 |
898 |
1614.00 |
XLON |
846576 |
|
|
28-Jan-2019 |
12:18:00 |
32 |
1614.00 |
XLON |
845691 |
|
|
28-Jan-2019 |
12:17:55 |
492 |
1614.00 |
XLON |
845627 |
|
|
28-Jan-2019 |
12:15:32 |
1,208 |
1615.50 |
XLON |
844481 |
|
|
28-Jan-2019 |
12:15:32 |
101 |
1615.50 |
XLON |
844479 |
|
|
28-Jan-2019 |
12:11:01 |
118 |
1614.50 |
XLON |
842027 |
|
|
28-Jan-2019 |
12:11:01 |
591 |
1614.50 |
XLON |
842025 |
|
|
28-Jan-2019 |
12:11:01 |
500 |
1614.50 |
XLON |
842023 |
|
|
28-Jan-2019 |
12:04:09 |
1,314 |
1613.50 |
XLON |
837963 |
|
|
28-Jan-2019 |
12:02:47 |
1,160 |
1612.50 |
XLON |
836964 |
|
|
28-Jan-2019 |
11:56:07 |
590 |
1612.00 |
XLON |
832650 |
|
|
28-Jan-2019 |
11:56:07 |
665 |
1612.00 |
XLON |
832648 |
|
|
28-Jan-2019 |
11:55:21 |
67 |
1612.00 |
XLON |
832225 |
|
|
28-Jan-2019 |
11:54:23 |
50 |
1612.00 |
XLON |
831567 |
|
|
28-Jan-2019 |
11:49:47 |
1,284 |
1613.50 |
XLON |
828774 |
|
|
28-Jan-2019 |
11:46:47 |
491 |
1612.00 |
XLON |
827076 |
|
|
28-Jan-2019 |
11:46:47 |
313 |
1612.00 |
XLON |
827074 |
|
|
28-Jan-2019 |
11:46:47 |
534 |
1612.00 |
XLON |
827072 |
|
|
28-Jan-2019 |
11:39:00 |
1,102 |
1612.00 |
XLON |
822416 |
|
|
28-Jan-2019 |
11:36:01 |
1,358 |
1612.00 |
XLON |
820692 |
|
|
28-Jan-2019 |
11:27:39 |
1,244 |
1613.50 |
XLON |
816049 |
|
|
28-Jan-2019 |
11:27:39 |
157 |
1613.50 |
XLON |
816047 |
|
|
28-Jan-2019 |
11:21:34 |
1 |
1613.00 |
XLON |
812054 |
|
|
28-Jan-2019 |
11:21:34 |
1,200 |
1613.00 |
XLON |
812052 |
|
|
28-Jan-2019 |
11:14:14 |
1,253 |
1614.50 |
XLON |
807672 |
|
|
28-Jan-2019 |
11:08:36 |
1,216 |
1614.00 |
XLON |
804262 |
|
|
28-Jan-2019 |
11:08:36 |
12 |
1614.00 |
XLON |
804260 |
|
|
28-Jan-2019 |
11:06:53 |
1,323 |
1615.50 |
XLON |
802944 |
|
|
28-Jan-2019 |
11:02:05 |
1,216 |
1614.50 |
XLON |
799527 |
|
|
28-Jan-2019 |
11:02:04 |
15 |
1614.50 |
XLON |
799502 |
|
|
28-Jan-2019 |
10:59:03 |
722 |
1614.50 |
XLON |
796427 |
|
|
28-Jan-2019 |
10:59:03 |
459 |
1614.50 |
XLON |
796425 |
|
|
28-Jan-2019 |
10:58:21 |
404 |
1615.00 |
XLON |
796050 |
|
|
28-Jan-2019 |
10:58:21 |
802 |
1615.00 |
XLON |
796048 |
|
|
28-Jan-2019 |
10:58:10 |
1,330 |
1615.50 |
XLON |
795915 |
|
|
28-Jan-2019 |
10:49:11 |
614 |
1615.50 |
XLON |
789578 |
|
|
28-Jan-2019 |
10:49:11 |
676 |
1615.50 |
XLON |
789576 |
|
|
28-Jan-2019 |
10:46:05 |
213 |
1616.00 |
XLON |
787595 |
|
|
28-Jan-2019 |
10:46:05 |
1,193 |
1616.00 |
XLON |
787593 |
|
|
28-Jan-2019 |
10:41:35 |
1,372 |
1616.50 |
XLON |
784367 |
|
|
28-Jan-2019 |
10:41:35 |
1 |
1616.50 |
XLON |
784369 |
|
|
28-Jan-2019 |
10:39:40 |
1,256 |
1616.50 |
XLON |
783054 |
|
|
28-Jan-2019 |
10:33:13 |
1,277 |
1616.00 |
XLON |
779355 |
|
|
28-Jan-2019 |
10:27:05 |
1,293 |
1617.00 |
XLON |
775847 |
|
|
28-Jan-2019 |
10:27:05 |
138 |
1617.00 |
XLON |
775845 |
|
|
28-Jan-2019 |
10:24:40 |
1,222 |
1618.00 |
XLON |
774693 |
|
|
28-Jan-2019 |
10:19:21 |
2 |
1618.50 |
XLON |
771552 |
|
|
28-Jan-2019 |
10:19:21 |
1,399 |
1618.50 |
XLON |
771550 |
|
|
28-Jan-2019 |
10:12:15 |
1,222 |
1618.50 |
XLON |
767403 |
|
|
28-Jan-2019 |
10:11:01 |
1,153 |
1619.50 |
XLON |
766803 |
|
|
28-Jan-2019 |
10:05:24 |
1,327 |
1619.50 |
XLON |
763352 |
|
|
28-Jan-2019 |
10:05:24 |
27 |
1619.50 |
XLON |
763350 |
|
|
28-Jan-2019 |
10:04:04 |
1,247 |
1620.00 |
XLON |
762402 |
|
|
28-Jan-2019 |
10:03:00 |
1,314 |
1620.50 |
XLON |
761721 |
|
|
28-Jan-2019 |
09:54:21 |
1,157 |
1618.00 |
XLON |
753633 |
|
|
28-Jan-2019 |
09:52:01 |
1,315 |
1618.00 |
XLON |
750881 |
|
|
28-Jan-2019 |
09:52:01 |
76 |
1618.00 |
XLON |
750874 |
|
|
28-Jan-2019 |
09:44:47 |
1,393 |
1617.50 |
XLON |
742830 |
|
|
28-Jan-2019 |
09:43:35 |
232 |
1618.50 |
XLON |
741514 |
|
|
28-Jan-2019 |
09:43:35 |
975 |
1618.50 |
XLON |
741512 |
|
|
28-Jan-2019 |
09:42:11 |
580 |
1618.50 |
XLON |
740152 |
|
|
28-Jan-2019 |
09:42:11 |
747 |
1618.50 |
XLON |
740150 |
|
|
28-Jan-2019 |
09:38:08 |
18 |
1618.50 |
XLON |
736211 |
|
|
28-Jan-2019 |
09:38:07 |
278 |
1618.50 |
XLON |
736197 |
|
|
28-Jan-2019 |
09:38:07 |
1,002 |
1618.50 |
XLON |
736195 |
|
|
28-Jan-2019 |
09:35:49 |
1,360 |
1618.00 |
XLON |
732952 |
|
|
28-Jan-2019 |
09:35:49 |
1,374 |
1618.50 |
XLON |
732950 |
|
|
28-Jan-2019 |
09:33:32 |
1,158 |
1620.00 |
XLON |
730717 |
|
|
28-Jan-2019 |
09:32:56 |
183 |
1620.50 |
XLON |
730199 |
|
|
28-Jan-2019 |
09:32:56 |
325 |
1620.50 |
XLON |
730195 |
|
|
28-Jan-2019 |
09:32:56 |
770 |
1620.50 |
XLON |
730197 |
|
|
28-Jan-2019 |
09:32:55 |
1,405 |
1620.50 |
XLON |
730189 |
|
|
28-Jan-2019 |
09:30:43 |
1,305 |
1619.50 |
XLON |
727868 |
|
|
28-Jan-2019 |
09:28:40 |
1,163 |
1620.00 |
XLON |
725823 |
|
|
28-Jan-2019 |
09:23:29 |
556 |
1619.50 |
XLON |
721348 |
|
|
28-Jan-2019 |
09:23:29 |
748 |
1619.50 |
XLON |
721346 |
|
|
28-Jan-2019 |
09:19:27 |
1,012 |
1619.00 |
XLON |
718314 |
|
|
28-Jan-2019 |
09:19:27 |
420 |
1619.00 |
XLON |
718312 |
|
|
28-Jan-2019 |
09:19:12 |
1,748 |
1619.50 |
XLON |
718113 |
|
|
28-Jan-2019 |
09:19:12 |
130 |
1619.50 |
XLON |
718111 |
|
|
28-Jan-2019 |
09:19:12 |
300 |
1619.50 |
XLON |
718109 |
|
|
28-Jan-2019 |
09:17:49 |
124 |
1620.00 |
XLON |
716822 |
|
|
28-Jan-2019 |
09:17:49 |
600 |
1620.00 |
XLON |
716818 |
|
|
28-Jan-2019 |
09:17:49 |
500 |
1620.00 |
XLON |
716820 |
|
|
28-Jan-2019 |
09:17:49 |
746 |
1620.00 |
XLON |
716816 |
|
|
28-Jan-2019 |
09:17:49 |
2,000 |
1620.00 |
XLON |
716814 |
|
|
28-Jan-2019 |
09:17:11 |
170 |
1620.00 |
XLON |
716239 |
|
|
28-Jan-2019 |
09:17:11 |
1,248 |
1620.00 |
XLON |
716237 |
|
|
28-Jan-2019 |
09:16:47 |
572 |
1620.50 |
XLON |
715903 |
|
|
28-Jan-2019 |
09:16:47 |
117 |
1620.50 |
XLON |
715901 |
|
|
28-Jan-2019 |
09:16:47 |
600 |
1620.50 |
XLON |
715899 |
|
|
28-Jan-2019 |
09:07:35 |
1,081 |
1619.50 |
XLON |
708035 |
|
|
28-Jan-2019 |
09:07:35 |
229 |
1619.50 |
XLON |
708033 |
|
|
28-Jan-2019 |
09:06:25 |
1,389 |
1620.00 |
XLON |
706617 |
|
|
28-Jan-2019 |
09:05:15 |
33 |
1620.00 |
XLON |
705377 |
|
|
28-Jan-2019 |
09:00:14 |
4 |
1618.50 |
XLON |
699839 |
|
|
28-Jan-2019 |
08:59:17 |
160 |
1618.50 |
XLON |
698599 |
|
|
28-Jan-2019 |
08:57:41 |
317 |
1618.50 |
XLON |
696865 |
|
|
28-Jan-2019 |
08:55:04 |
1,388 |
1618.50 |
XLON |
693802 |
|
|
28-Jan-2019 |
08:46:19 |
1,349 |
1615.50 |
XLON |
682921 |
|
|
28-Jan-2019 |
08:40:43 |
199 |
1615.50 |
XLON |
676367 |
|
|
28-Jan-2019 |
08:40:43 |
1,039 |
1615.50 |
XLON |
676365 |
|
|
28-Jan-2019 |
08:34:58 |
1,190 |
1616.00 |
XLON |
669498 |
|
|
28-Jan-2019 |
08:27:39 |
1,367 |
1617.50 |
XLON |
659814 |
|
|
28-Jan-2019 |
08:24:11 |
347 |
1616.50 |
XLON |
654387 |
|
|
28-Jan-2019 |
08:19:03 |
1,157 |
1614.00 |
XLON |
647674 |
|
|
28-Jan-2019 |
08:19:03 |
140 |
1614.00 |
XLON |
647672 |
|
|
28-Jan-2019 |
08:17:10 |
1,277 |
1612.50 |
XLON |
645045 |
|
|
28-Jan-2019 |
08:17:10 |
52 |
1612.50 |
XLON |
645043 |
|
|
28-Jan-2019 |
08:11:15 |
1,271 |
1614.50 |
XLON |
637868 |
|
|
28-Jan-2019 |
08:11:15 |
165 |
1614.50 |
XLON |
637866 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Schroder Income Growth Fund
- 8 hours ago Schroder Income Growth Fund
- 8 hours ago Personal Assets Trust
- 8 hours ago Direct Line Insurance Group
- 9 hours ago Tesco