Transaction in Own Shares
29 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 182,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1638.1483 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,592,020 ordinary shares in treasury, and has 1,965,730,466 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,569,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 January 2019 |
|
Number of ordinary shares purchased: |
182,000 |
|
Volume weighted average price paid per share (p): |
1638.1483 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
29-Jan-2019 |
16:28:02 |
948 |
1647.50 |
XLON |
1349833 |
|
|
29-Jan-2019 |
16:27:36 |
500 |
1647.00 |
XLON |
1349102 |
|
|
29-Jan-2019 |
16:27:36 |
3 |
1647.00 |
XLON |
1349100 |
|
|
29-Jan-2019 |
16:27:36 |
66 |
1647.00 |
XLON |
1349098 |
|
|
29-Jan-2019 |
16:27:36 |
548 |
1647.00 |
XLON |
1349096 |
|
|
29-Jan-2019 |
16:27:36 |
214 |
1647.00 |
XLON |
1349094 |
|
|
29-Jan-2019 |
16:26:24 |
570 |
1647.00 |
XLON |
1346955 |
|
|
29-Jan-2019 |
16:26:24 |
364 |
1647.00 |
XLON |
1346953 |
|
|
29-Jan-2019 |
16:26:24 |
500 |
1647.00 |
XLON |
1346951 |
|
|
29-Jan-2019 |
16:23:34 |
227 |
1647.50 |
XLON |
1341311 |
|
|
29-Jan-2019 |
16:23:34 |
500 |
1647.50 |
XLON |
1341309 |
|
|
29-Jan-2019 |
16:23:34 |
500 |
1647.50 |
XLON |
1341307 |
|
|
29-Jan-2019 |
16:22:01 |
838 |
1647.00 |
XLON |
1338798 |
|
|
29-Jan-2019 |
16:22:01 |
532 |
1647.00 |
XLON |
1338796 |
|
|
29-Jan-2019 |
16:20:24 |
1,431 |
1649.50 |
XLON |
1335904 |
|
|
29-Jan-2019 |
16:19:56 |
1,276 |
1650.00 |
XLON |
1334871 |
|
|
29-Jan-2019 |
16:17:26 |
1,257 |
1648.50 |
XLON |
1330862 |
|
|
29-Jan-2019 |
16:14:27 |
1,183 |
1646.50 |
XLON |
1325909 |
|
|
29-Jan-2019 |
16:13:30 |
1,158 |
1648.00 |
XLON |
1324526 |
|
|
29-Jan-2019 |
16:12:00 |
1,244 |
1647.50 |
XLON |
1321766 |
|
|
29-Jan-2019 |
16:09:26 |
226 |
1647.00 |
XLON |
1317331 |
|
|
29-Jan-2019 |
16:09:26 |
961 |
1647.00 |
XLON |
1317327 |
|
|
29-Jan-2019 |
16:09:23 |
1,286 |
1647.50 |
XLON |
1317158 |
|
|
29-Jan-2019 |
16:08:46 |
500 |
1647.00 |
XLON |
1316025 |
|
|
29-Jan-2019 |
16:02:39 |
158 |
1645.50 |
XLON |
1306291 |
|
|
29-Jan-2019 |
16:02:39 |
461 |
1645.50 |
XLON |
1306289 |
|
|
29-Jan-2019 |
16:02:39 |
683 |
1645.50 |
XLON |
1306287 |
|
|
29-Jan-2019 |
16:01:20 |
819 |
1646.00 |
XLON |
1304220 |
|
|
29-Jan-2019 |
16:01:16 |
32 |
1646.00 |
XLON |
1304085 |
|
|
29-Jan-2019 |
16:01:11 |
391 |
1646.00 |
XLON |
1303919 |
|
|
29-Jan-2019 |
16:01:04 |
1,295 |
1646.50 |
XLON |
1303792 |
|
|
29-Jan-2019 |
15:56:10 |
889 |
1646.50 |
XLON |
1294688 |
|
|
29-Jan-2019 |
15:56:09 |
40 |
1646.50 |
XLON |
1294655 |
|
|
29-Jan-2019 |
15:55:51 |
243 |
1646.50 |
XLON |
1294234 |
|
|
29-Jan-2019 |
15:55:38 |
641 |
1647.00 |
XLON |
1293858 |
|
|
29-Jan-2019 |
15:55:37 |
392 |
1647.00 |
XLON |
1293855 |
|
|
29-Jan-2019 |
15:55:37 |
392 |
1647.00 |
XLON |
1293847 |
|
|
29-Jan-2019 |
15:50:27 |
510 |
1648.00 |
XLON |
1285166 |
|
|
29-Jan-2019 |
15:49:28 |
860 |
1648.00 |
XLON |
1283655 |
|
|
29-Jan-2019 |
15:49:28 |
1,226 |
1648.00 |
XLON |
1283653 |
|
|
29-Jan-2019 |
15:49:28 |
89 |
1648.00 |
XLON |
1283651 |
|
|
29-Jan-2019 |
15:48:58 |
1,396 |
1648.00 |
XLON |
1283022 |
|
|
29-Jan-2019 |
15:42:36 |
454 |
1645.00 |
XLON |
1274101 |
|
|
29-Jan-2019 |
15:42:36 |
645 |
1645.00 |
XLON |
1274083 |
|
|
29-Jan-2019 |
15:42:32 |
157 |
1645.00 |
XLON |
1273878 |
|
|
29-Jan-2019 |
15:39:05 |
25 |
1646.00 |
XLON |
1269203 |
|
|
29-Jan-2019 |
15:39:05 |
1,126 |
1646.00 |
XLON |
1269201 |
|
|
29-Jan-2019 |
15:38:47 |
1,385 |
1646.50 |
XLON |
1268553 |
|
|
29-Jan-2019 |
15:35:11 |
1,049 |
1644.00 |
XLON |
1263033 |
|
|
29-Jan-2019 |
15:35:11 |
241 |
1644.00 |
XLON |
1263031 |
|
|
29-Jan-2019 |
15:32:54 |
1,330 |
1644.00 |
XLON |
1260001 |
|
|
29-Jan-2019 |
15:32:09 |
972 |
1644.50 |
XLON |
1259059 |
|
|
29-Jan-2019 |
15:32:09 |
415 |
1644.50 |
XLON |
1259057 |
|
|
29-Jan-2019 |
15:26:37 |
1,223 |
1644.00 |
XLON |
1250843 |
|
|
29-Jan-2019 |
15:24:08 |
1,331 |
1643.50 |
XLON |
1247224 |
|
|
29-Jan-2019 |
15:21:43 |
355 |
1643.00 |
XLON |
1243921 |
|
|
29-Jan-2019 |
15:21:43 |
863 |
1643.00 |
XLON |
1243919 |
|
|
29-Jan-2019 |
15:20:39 |
1,146 |
1642.50 |
XLON |
1242431 |
|
|
29-Jan-2019 |
15:20:39 |
166 |
1642.50 |
XLON |
1242429 |
|
|
29-Jan-2019 |
15:14:57 |
1,160 |
1640.00 |
XLON |
1235055 |
|
|
29-Jan-2019 |
15:12:04 |
1,310 |
1642.50 |
XLON |
1231240 |
|
|
29-Jan-2019 |
15:10:52 |
1,078 |
1642.00 |
XLON |
1229588 |
|
|
29-Jan-2019 |
15:10:52 |
304 |
1642.00 |
XLON |
1229586 |
|
|
29-Jan-2019 |
15:06:41 |
338 |
1639.50 |
XLON |
1222974 |
|
|
29-Jan-2019 |
15:06:41 |
1,064 |
1639.50 |
XLON |
1222972 |
|
|
29-Jan-2019 |
15:04:37 |
520 |
1639.50 |
XLON |
1219965 |
|
|
29-Jan-2019 |
15:04:37 |
817 |
1639.50 |
XLON |
1219967 |
|
|
29-Jan-2019 |
15:03:45 |
559 |
1640.00 |
XLON |
1218794 |
|
|
29-Jan-2019 |
15:03:45 |
778 |
1640.00 |
XLON |
1218792 |
|
|
29-Jan-2019 |
15:02:05 |
1,199 |
1639.50 |
XLON |
1216201 |
|
|
29-Jan-2019 |
14:55:05 |
125 |
1636.50 |
XLON |
1205603 |
|
|
29-Jan-2019 |
14:55:05 |
200 |
1636.50 |
XLON |
1205601 |
|
|
29-Jan-2019 |
14:55:05 |
600 |
1636.50 |
XLON |
1205599 |
|
|
29-Jan-2019 |
14:55:05 |
500 |
1636.50 |
XLON |
1205596 |
|
|
29-Jan-2019 |
14:53:05 |
53 |
1637.50 |
XLON |
1202492 |
|
|
29-Jan-2019 |
14:53:05 |
944 |
1637.50 |
XLON |
1202490 |
|
|
29-Jan-2019 |
14:53:05 |
235 |
1637.50 |
XLON |
1202488 |
|
|
29-Jan-2019 |
14:53:05 |
533 |
1637.50 |
XLON |
1202486 |
|
|
29-Jan-2019 |
14:52:59 |
648 |
1637.50 |
XLON |
1202366 |
|
|
29-Jan-2019 |
14:51:19 |
178 |
1638.00 |
XLON |
1199771 |
|
|
29-Jan-2019 |
14:51:19 |
532 |
1638.00 |
XLON |
1199773 |
|
|
29-Jan-2019 |
14:50:24 |
200 |
1638.00 |
XLON |
1198281 |
|
|
29-Jan-2019 |
14:49:47 |
200 |
1638.00 |
XLON |
1197164 |
|
|
29-Jan-2019 |
14:49:47 |
100 |
1638.00 |
XLON |
1197162 |
|
|
29-Jan-2019 |
14:49:27 |
100 |
1638.00 |
XLON |
1196460 |
|
|
29-Jan-2019 |
14:49:20 |
94 |
1638.00 |
XLON |
1196313 |
|
|
29-Jan-2019 |
14:45:38 |
221 |
1636.50 |
XLON |
1189416 |
|
|
29-Jan-2019 |
14:45:38 |
602 |
1636.50 |
XLON |
1189414 |
|
|
29-Jan-2019 |
14:45:32 |
414 |
1636.50 |
XLON |
1189194 |
|
|
29-Jan-2019 |
14:41:14 |
1,314 |
1637.00 |
XLON |
1181919 |
|
|
29-Jan-2019 |
14:39:46 |
1,409 |
1637.50 |
XLON |
1179649 |
|
|
29-Jan-2019 |
14:36:16 |
187 |
1636.00 |
XLON |
1174113 |
|
|
29-Jan-2019 |
14:36:16 |
1,120 |
1636.00 |
XLON |
1174111 |
|
|
29-Jan-2019 |
14:31:43 |
1,404 |
1635.00 |
XLON |
1165496 |
|
|
29-Jan-2019 |
14:30:07 |
180 |
1636.50 |
XLON |
1161658 |
|
|
29-Jan-2019 |
14:30:07 |
1,045 |
1636.50 |
XLON |
1161660 |
|
|
29-Jan-2019 |
14:30:07 |
161 |
1636.50 |
XLON |
1161662 |
|
|
29-Jan-2019 |
14:26:24 |
1,215 |
1639.00 |
XLON |
1155144 |
|
|
29-Jan-2019 |
14:21:49 |
606 |
1638.00 |
XLON |
1150978 |
|
|
29-Jan-2019 |
14:21:49 |
593 |
1638.00 |
XLON |
1150976 |
|
|
29-Jan-2019 |
14:21:41 |
1,334 |
1638.50 |
XLON |
1150847 |
|
|
29-Jan-2019 |
14:16:18 |
1,397 |
1638.00 |
XLON |
1146224 |
|
|
29-Jan-2019 |
14:10:49 |
768 |
1637.50 |
XLON |
1141375 |
|
|
29-Jan-2019 |
14:10:49 |
570 |
1637.50 |
XLON |
1141373 |
|
|
29-Jan-2019 |
14:07:39 |
53 |
1637.50 |
XLON |
1138512 |
|
|
29-Jan-2019 |
14:07:39 |
260 |
1637.50 |
XLON |
1138480 |
|
|
29-Jan-2019 |
14:07:39 |
874 |
1637.50 |
XLON |
1138478 |
|
|
29-Jan-2019 |
14:07:39 |
53 |
1637.50 |
XLON |
1138476 |
|
|
29-Jan-2019 |
14:01:59 |
1,356 |
1637.50 |
XLON |
1132845 |
|
|
29-Jan-2019 |
13:59:13 |
1,280 |
1637.50 |
XLON |
1130469 |
|
|
29-Jan-2019 |
13:53:04 |
1,392 |
1635.00 |
XLON |
1125986 |
|
|
29-Jan-2019 |
13:49:45 |
846 |
1636.50 |
XLON |
1123263 |
|
|
29-Jan-2019 |
13:49:45 |
128 |
1636.50 |
XLON |
1123267 |
|
|
29-Jan-2019 |
13:49:45 |
408 |
1636.50 |
XLON |
1123265 |
|
|
29-Jan-2019 |
13:42:54 |
270 |
1637.50 |
XLON |
1118052 |
|
|
29-Jan-2019 |
13:42:54 |
933 |
1637.50 |
XLON |
1118050 |
|
|
29-Jan-2019 |
13:36:18 |
1,357 |
1638.00 |
XLON |
1113277 |
|
|
29-Jan-2019 |
13:34:35 |
1,279 |
1638.50 |
XLON |
1112393 |
|
|
29-Jan-2019 |
13:31:46 |
1,157 |
1639.00 |
XLON |
1110544 |
|
|
29-Jan-2019 |
13:21:02 |
332 |
1639.50 |
XLON |
1101895 |
|
|
29-Jan-2019 |
13:21:02 |
1,091 |
1639.50 |
XLON |
1101893 |
|
|
29-Jan-2019 |
13:17:14 |
1,223 |
1638.50 |
XLON |
1099136 |
|
|
29-Jan-2019 |
13:14:12 |
998 |
1638.00 |
XLON |
1096871 |
|
|
29-Jan-2019 |
13:14:12 |
182 |
1638.00 |
XLON |
1096869 |
|
|
29-Jan-2019 |
13:14:12 |
85 |
1638.00 |
XLON |
1096867 |
|
|
29-Jan-2019 |
13:14:12 |
408 |
1638.00 |
XLON |
1096865 |
|
|
29-Jan-2019 |
13:08:38 |
482 |
1638.00 |
XLON |
1093133 |
|
|
29-Jan-2019 |
13:07:26 |
187 |
1638.00 |
XLON |
1092434 |
|
|
29-Jan-2019 |
13:03:59 |
1,394 |
1638.00 |
XLON |
1090236 |
|
|
29-Jan-2019 |
12:57:11 |
1,295 |
1636.00 |
XLON |
1086328 |
|
|
29-Jan-2019 |
12:54:02 |
1,232 |
1636.50 |
XLON |
1084373 |
|
|
29-Jan-2019 |
12:54:02 |
1,264 |
1637.00 |
XLON |
1084371 |
|
|
29-Jan-2019 |
12:40:53 |
1,246 |
1637.00 |
XLON |
1077222 |
|
|
29-Jan-2019 |
12:36:32 |
271 |
1636.50 |
XLON |
1075046 |
|
|
29-Jan-2019 |
12:36:32 |
500 |
1636.50 |
XLON |
1075044 |
|
|
29-Jan-2019 |
12:36:32 |
386 |
1636.50 |
XLON |
1075042 |
|
|
29-Jan-2019 |
12:36:32 |
230 |
1636.50 |
XLON |
1075038 |
|
|
29-Jan-2019 |
12:36:32 |
408 |
1636.50 |
XLON |
1075036 |
|
|
29-Jan-2019 |
12:36:32 |
408 |
1636.50 |
XLON |
1075034 |
|
|
29-Jan-2019 |
12:36:16 |
189 |
1636.50 |
XLON |
1074907 |
|
|
29-Jan-2019 |
12:23:39 |
1,367 |
1634.00 |
XLON |
1068403 |
|
|
29-Jan-2019 |
12:19:19 |
1,262 |
1635.00 |
XLON |
1065847 |
|
|
29-Jan-2019 |
12:13:41 |
1,351 |
1635.50 |
XLON |
1063052 |
|
|
29-Jan-2019 |
12:07:45 |
1,180 |
1635.50 |
XLON |
1060288 |
|
|
29-Jan-2019 |
12:03:00 |
1,199 |
1636.50 |
XLON |
1057605 |
|
|
29-Jan-2019 |
12:02:46 |
1,534 |
1637.00 |
XLON |
1057443 |
|
|
29-Jan-2019 |
11:52:37 |
1,365 |
1635.50 |
XLON |
1051158 |
|
|
29-Jan-2019 |
11:50:38 |
1,169 |
1636.00 |
XLON |
1050083 |
|
|
29-Jan-2019 |
11:48:49 |
1,196 |
1636.50 |
XLON |
1048928 |
|
|
29-Jan-2019 |
11:41:02 |
1,343 |
1635.50 |
XLON |
1044802 |
|
|
29-Jan-2019 |
11:36:08 |
370 |
1636.50 |
XLON |
1042306 |
|
|
29-Jan-2019 |
11:36:08 |
1,048 |
1636.50 |
XLON |
1042304 |
|
|
29-Jan-2019 |
11:30:40 |
1,225 |
1637.00 |
XLON |
1038941 |
|
|
29-Jan-2019 |
11:30:40 |
99 |
1637.00 |
XLON |
1038939 |
|
|
29-Jan-2019 |
11:29:40 |
100 |
1636.50 |
XLON |
1038342 |
|
|
29-Jan-2019 |
11:28:56 |
1,268 |
1636.50 |
XLON |
1037983 |
|
|
29-Jan-2019 |
11:23:24 |
1,306 |
1635.50 |
XLON |
1034727 |
|
|
29-Jan-2019 |
11:22:21 |
1,370 |
1636.00 |
XLON |
1033915 |
|
|
29-Jan-2019 |
11:10:52 |
992 |
1635.50 |
XLON |
1026162 |
|
|
29-Jan-2019 |
11:10:52 |
378 |
1635.50 |
XLON |
1026164 |
|
|
29-Jan-2019 |
11:04:24 |
837 |
1635.50 |
XLON |
1022687 |
|
|
29-Jan-2019 |
11:04:24 |
165 |
1635.50 |
XLON |
1022683 |
|
|
29-Jan-2019 |
11:04:24 |
350 |
1635.50 |
XLON |
1022685 |
|
|
29-Jan-2019 |
11:00:07 |
1,224 |
1636.50 |
XLON |
1019772 |
|
|
29-Jan-2019 |
10:57:13 |
1,197 |
1639.00 |
XLON |
1017737 |
|
|
29-Jan-2019 |
10:57:13 |
52 |
1639.00 |
XLON |
1017735 |
|
|
29-Jan-2019 |
10:53:05 |
1,079 |
1639.00 |
XLON |
1014910 |
|
|
29-Jan-2019 |
10:53:05 |
273 |
1639.00 |
XLON |
1014908 |
|
|
29-Jan-2019 |
10:52:27 |
974 |
1639.50 |
XLON |
1014490 |
|
|
29-Jan-2019 |
10:52:18 |
188 |
1639.50 |
XLON |
1014363 |
|
|
29-Jan-2019 |
10:43:47 |
470 |
1640.50 |
XLON |
1008375 |
|
|
29-Jan-2019 |
10:43:47 |
350 |
1640.50 |
XLON |
1008373 |
|
|
29-Jan-2019 |
10:43:47 |
334 |
1640.50 |
XLON |
1008371 |
|
|
29-Jan-2019 |
10:43:47 |
36 |
1640.50 |
XLON |
1008369 |
|
|
29-Jan-2019 |
10:38:58 |
808 |
1642.50 |
XLON |
1005560 |
|
|
29-Jan-2019 |
10:38:58 |
439 |
1642.50 |
XLON |
1005562 |
|
|
29-Jan-2019 |
10:33:06 |
737 |
1641.50 |
XLON |
1001751 |
|
|
29-Jan-2019 |
10:33:03 |
426 |
1641.50 |
XLON |
1001648 |
|
|
29-Jan-2019 |
10:27:32 |
280 |
1642.00 |
XLON |
998001 |
|
|
29-Jan-2019 |
10:27:32 |
1,000 |
1642.00 |
XLON |
997999 |
|
|
29-Jan-2019 |
10:23:57 |
1,291 |
1641.50 |
XLON |
995336 |
|
|
29-Jan-2019 |
10:22:14 |
422 |
1640.50 |
XLON |
994180 |
|
|
29-Jan-2019 |
10:22:14 |
350 |
1640.50 |
XLON |
994178 |
|
|
29-Jan-2019 |
10:22:14 |
350 |
1640.50 |
XLON |
994176 |
|
|
29-Jan-2019 |
10:22:14 |
235 |
1640.50 |
XLON |
994174 |
|
|
29-Jan-2019 |
10:13:04 |
1,262 |
1640.50 |
XLON |
988226 |
|
|
29-Jan-2019 |
10:13:04 |
55 |
1640.50 |
XLON |
988224 |
|
|
29-Jan-2019 |
10:11:44 |
1,373 |
1642.00 |
XLON |
987573 |
|
|
29-Jan-2019 |
10:04:55 |
1,347 |
1639.00 |
XLON |
983134 |
|
|
29-Jan-2019 |
10:00:19 |
1,267 |
1638.50 |
XLON |
980142 |
|
|
29-Jan-2019 |
10:00:19 |
1,198 |
1639.00 |
XLON |
980140 |
|
|
29-Jan-2019 |
09:51:28 |
1,202 |
1639.50 |
XLON |
965518 |
|
|
29-Jan-2019 |
09:46:50 |
45 |
1638.50 |
XLON |
955043 |
|
|
29-Jan-2019 |
09:46:50 |
1,361 |
1638.50 |
XLON |
955041 |
|
|
29-Jan-2019 |
09:44:54 |
1,223 |
1639.50 |
XLON |
950887 |
|
|
29-Jan-2019 |
09:44:54 |
190 |
1639.50 |
XLON |
950885 |
|
|
29-Jan-2019 |
09:38:01 |
1,173 |
1642.00 |
XLON |
937859 |
|
|
29-Jan-2019 |
09:36:24 |
231 |
1642.00 |
XLON |
934979 |
|
|
29-Jan-2019 |
09:36:24 |
350 |
1642.00 |
XLON |
934977 |
|
|
29-Jan-2019 |
09:36:24 |
657 |
1642.00 |
XLON |
934975 |
|
|
29-Jan-2019 |
09:35:53 |
1,068 |
1642.50 |
XLON |
933952 |
|
|
29-Jan-2019 |
09:35:53 |
99 |
1642.50 |
XLON |
933950 |
|
|
29-Jan-2019 |
09:35:25 |
389 |
1642.50 |
XLON |
931814 |
|
|
29-Jan-2019 |
09:35:25 |
700 |
1642.50 |
XLON |
931812 |
|
|
29-Jan-2019 |
09:27:50 |
301 |
1640.00 |
XLON |
918390 |
|
|
29-Jan-2019 |
09:27:50 |
952 |
1640.00 |
XLON |
918388 |
|
|
29-Jan-2019 |
09:24:27 |
1,413 |
1637.50 |
XLON |
914753 |
|
|
29-Jan-2019 |
09:23:47 |
1,421 |
1637.50 |
XLON |
913731 |
|
|
29-Jan-2019 |
09:19:06 |
237 |
1637.00 |
XLON |
908637 |
|
|
29-Jan-2019 |
09:19:06 |
957 |
1637.00 |
XLON |
908635 |
|
|
29-Jan-2019 |
09:19:06 |
125 |
1637.00 |
XLON |
908633 |
|
|
29-Jan-2019 |
09:13:29 |
500 |
1635.50 |
XLON |
901200 |
|
|
29-Jan-2019 |
09:13:29 |
461 |
1635.50 |
XLON |
901198 |
|
|
29-Jan-2019 |
09:08:00 |
1,260 |
1634.50 |
XLON |
895092 |
|
|
29-Jan-2019 |
09:06:35 |
365 |
1635.00 |
XLON |
893556 |
|
|
29-Jan-2019 |
09:06:35 |
1,009 |
1635.00 |
XLON |
893554 |
|
|
29-Jan-2019 |
09:03:13 |
271 |
1633.50 |
XLON |
888965 |
|
|
29-Jan-2019 |
09:03:13 |
1,134 |
1633.50 |
XLON |
888963 |
|
|
29-Jan-2019 |
08:57:19 |
492 |
1633.50 |
XLON |
880522 |
|
|
29-Jan-2019 |
08:57:19 |
502 |
1633.50 |
XLON |
880520 |
|
|
29-Jan-2019 |
08:57:19 |
246 |
1633.50 |
XLON |
880518 |
|
|
29-Jan-2019 |
08:55:43 |
316 |
1632.00 |
XLON |
878394 |
|
|
29-Jan-2019 |
08:55:43 |
858 |
1632.00 |
XLON |
878396 |
|
|
29-Jan-2019 |
08:55:43 |
1,430 |
1632.00 |
XLON |
878392 |
|
|
29-Jan-2019 |
08:45:59 |
1,316 |
1629.50 |
XLON |
862809 |
|
|
29-Jan-2019 |
08:39:16 |
1,426 |
1630.00 |
XLON |
853560 |
|
|
29-Jan-2019 |
08:36:24 |
1,389 |
1629.50 |
XLON |
849321 |
|
|
29-Jan-2019 |
08:36:18 |
1,346 |
1630.00 |
XLON |
849141 |
|
|
29-Jan-2019 |
08:35:22 |
1,268 |
1630.00 |
XLON |
847639 |
|
|
29-Jan-2019 |
08:32:43 |
219 |
1628.50 |
XLON |
843789 |
|
|
29-Jan-2019 |
08:32:43 |
1,170 |
1628.50 |
XLON |
843787 |
|
|
29-Jan-2019 |
08:30:47 |
1,363 |
1627.50 |
XLON |
841392 |
|
|
29-Jan-2019 |
08:29:38 |
794 |
1627.50 |
XLON |
839788 |
|
|
29-Jan-2019 |
08:29:38 |
1,325 |
1627.00 |
XLON |
839786 |
|
|
29-Jan-2019 |
08:29:38 |
793 |
1627.00 |
XLON |
839784 |
|
|
29-Jan-2019 |
08:29:22 |
696 |
1627.50 |
XLON |
839443 |
|
|
29-Jan-2019 |
08:29:22 |
467 |
1627.50 |
XLON |
839441 |
|
|
29-Jan-2019 |
08:23:15 |
974 |
1624.00 |
XLON |
831111 |
|
|
29-Jan-2019 |
08:23:15 |
328 |
1624.00 |
XLON |
831113 |
|
|
29-Jan-2019 |
08:18:59 |
744 |
1624.50 |
XLON |
825301 |
|
|
29-Jan-2019 |
08:18:59 |
638 |
1624.50 |
XLON |
825299 |
|
|
29-Jan-2019 |
08:15:21 |
300 |
1621.50 |
XLON |
819943 |
|
|
29-Jan-2019 |
08:15:21 |
542 |
1621.50 |
XLON |
819941 |
|
|
29-Jan-2019 |
08:15:00 |
437 |
1621.50 |
XLON |
819282 |
|
|
29-Jan-2019 |
08:13:11 |
366 |
1622.00 |
XLON |
816671 |
|
|
29-Jan-2019 |
08:13:11 |
842 |
1622.00 |
XLON |
816669 |
|
|
29-Jan-2019 |
08:10:36 |
1,180 |
1620.50 |
XLON |
813344 |
|
|
29-Jan-2019 |
08:03:09 |
13 |
1620.50 |
XLON |
799611 |
|
|
29-Jan-2019 |
08:03:09 |
1,159 |
1620.50 |
XLON |
799609 |
|
|
29-Jan-2019 |
08:02:02 |
669 |
1620.00 |
XLON |
797592 |
|
|
29-Jan-2019 |
08:00:10 |
530 |
1617.00 |
XLON |
791525 |
|
|
29-Jan-2019 |
08:00:10 |
679 |
1617.00 |
XLON |
791523 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 32 minutes ago Maxcyte (DI)
- 34 minutes ago Mortgage Advice Bureau (Holdings)
- 1 hour ago Allianz Technology Trust
- 1 hour ago Edinburgh Inv Trust
- 3 hours ago Smith (DS)