Transaction in Own Shares
30 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1668.9961 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,770,020 ordinary shares in treasury, and has 1,965,564,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,747,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 January 2019 |
|
Number of ordinary shares purchased: |
178,000 |
|
Volume weighted average price paid per share (p): |
1668.9961 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
30-Jan-2019 |
16:27:50 |
643 |
1669.00 |
XLON |
1345810 |
|
|
30-Jan-2019 |
16:27:38 |
241 |
1669.00 |
XLON |
1345334 |
|
|
30-Jan-2019 |
16:27:36 |
1,000 |
1669.00 |
XLON |
1345234 |
|
|
30-Jan-2019 |
16:27:32 |
663 |
1669.00 |
XLON |
1344928 |
|
|
30-Jan-2019 |
16:27:32 |
542 |
1669.00 |
XLON |
1344926 |
|
|
30-Jan-2019 |
16:25:23 |
189 |
1669.00 |
XLON |
1340852 |
|
|
30-Jan-2019 |
16:25:21 |
38 |
1669.00 |
XLON |
1340787 |
|
|
30-Jan-2019 |
16:25:21 |
1,076 |
1669.00 |
XLON |
1340785 |
|
|
30-Jan-2019 |
16:24:41 |
22 |
1669.50 |
XLON |
1339402 |
|
|
30-Jan-2019 |
16:24:41 |
521 |
1669.50 |
XLON |
1339400 |
|
|
30-Jan-2019 |
16:24:41 |
707 |
1669.50 |
XLON |
1339398 |
|
|
30-Jan-2019 |
16:22:04 |
1,282 |
1668.00 |
XLON |
1333357 |
|
|
30-Jan-2019 |
16:21:16 |
462 |
1668.00 |
XLON |
1331739 |
|
|
30-Jan-2019 |
16:21:16 |
513 |
1668.00 |
XLON |
1331737 |
|
|
30-Jan-2019 |
16:21:16 |
294 |
1668.00 |
XLON |
1331735 |
|
|
30-Jan-2019 |
16:19:26 |
531 |
1667.50 |
XLON |
1327967 |
|
|
30-Jan-2019 |
16:19:26 |
631 |
1667.50 |
XLON |
1327969 |
|
|
30-Jan-2019 |
16:17:49 |
102 |
1668.50 |
XLON |
1325102 |
|
|
30-Jan-2019 |
16:17:49 |
1,154 |
1668.50 |
XLON |
1325100 |
|
|
30-Jan-2019 |
16:16:34 |
1,204 |
1668.50 |
XLON |
1322831 |
|
|
30-Jan-2019 |
16:14:16 |
57 |
1668.50 |
XLON |
1318807 |
|
|
30-Jan-2019 |
16:14:16 |
553 |
1668.50 |
XLON |
1318805 |
|
|
30-Jan-2019 |
16:14:16 |
571 |
1668.50 |
XLON |
1318803 |
|
|
30-Jan-2019 |
16:11:19 |
1,344 |
1669.50 |
XLON |
1313451 |
|
|
30-Jan-2019 |
16:09:11 |
1,312 |
1670.00 |
XLON |
1309941 |
|
|
30-Jan-2019 |
16:06:08 |
278 |
1670.50 |
XLON |
1304931 |
|
|
30-Jan-2019 |
16:06:08 |
340 |
1670.50 |
XLON |
1304929 |
|
|
30-Jan-2019 |
16:05:59 |
800 |
1670.50 |
XLON |
1304712 |
|
|
30-Jan-2019 |
16:04:37 |
1,194 |
1672.00 |
XLON |
1302554 |
|
|
30-Jan-2019 |
16:03:11 |
500 |
1672.50 |
XLON |
1300402 |
|
|
30-Jan-2019 |
16:03:11 |
500 |
1672.50 |
XLON |
1300400 |
|
|
30-Jan-2019 |
16:03:11 |
282 |
1672.50 |
XLON |
1300404 |
|
|
30-Jan-2019 |
16:03:11 |
1,346 |
1672.50 |
XLON |
1300391 |
|
|
30-Jan-2019 |
16:00:33 |
401 |
1672.00 |
XLON |
1296242 |
|
|
30-Jan-2019 |
16:00:33 |
775 |
1672.00 |
XLON |
1296240 |
|
|
30-Jan-2019 |
16:00:33 |
96 |
1672.00 |
XLON |
1296238 |
|
|
30-Jan-2019 |
15:59:16 |
500 |
1672.00 |
XLON |
1293420 |
|
|
30-Jan-2019 |
15:59:16 |
650 |
1672.00 |
XLON |
1293418 |
|
|
30-Jan-2019 |
15:59:16 |
500 |
1672.00 |
XLON |
1293416 |
|
|
30-Jan-2019 |
15:57:31 |
400 |
1671.50 |
XLON |
1291497 |
|
|
30-Jan-2019 |
15:52:39 |
1,210 |
1671.50 |
XLON |
1284683 |
|
|
30-Jan-2019 |
15:52:39 |
23 |
1671.50 |
XLON |
1284681 |
|
|
30-Jan-2019 |
15:50:42 |
1,175 |
1671.00 |
XLON |
1282317 |
|
|
30-Jan-2019 |
15:47:39 |
170 |
1672.50 |
XLON |
1278321 |
|
|
30-Jan-2019 |
15:47:39 |
500 |
1672.50 |
XLON |
1278318 |
|
|
30-Jan-2019 |
15:47:39 |
500 |
1672.50 |
XLON |
1278316 |
|
|
30-Jan-2019 |
15:47:39 |
1,433 |
1672.50 |
XLON |
1278308 |
|
|
30-Jan-2019 |
15:46:26 |
195 |
1673.00 |
XLON |
1276683 |
|
|
30-Jan-2019 |
15:46:26 |
650 |
1673.00 |
XLON |
1276681 |
|
|
30-Jan-2019 |
15:46:26 |
500 |
1673.00 |
XLON |
1276679 |
|
|
30-Jan-2019 |
15:46:25 |
73 |
1673.00 |
XLON |
1276669 |
|
|
30-Jan-2019 |
15:46:25 |
78 |
1673.00 |
XLON |
1276667 |
|
|
30-Jan-2019 |
15:39:17 |
1,101 |
1671.50 |
XLON |
1267606 |
|
|
30-Jan-2019 |
15:39:17 |
166 |
1671.50 |
XLON |
1267604 |
|
|
30-Jan-2019 |
15:37:40 |
1,048 |
1673.50 |
XLON |
1265137 |
|
|
30-Jan-2019 |
15:37:40 |
394 |
1673.50 |
XLON |
1265135 |
|
|
30-Jan-2019 |
15:36:16 |
181 |
1673.00 |
XLON |
1263162 |
|
|
30-Jan-2019 |
15:36:16 |
772 |
1673.00 |
XLON |
1263160 |
|
|
30-Jan-2019 |
15:34:25 |
1,442 |
1673.50 |
XLON |
1260722 |
|
|
30-Jan-2019 |
15:34:15 |
500 |
1674.00 |
XLON |
1260542 |
|
|
30-Jan-2019 |
15:34:15 |
380 |
1674.00 |
XLON |
1260540 |
|
|
30-Jan-2019 |
15:34:15 |
85 |
1674.00 |
XLON |
1260538 |
|
|
30-Jan-2019 |
15:34:15 |
100 |
1674.00 |
XLON |
1260536 |
|
|
30-Jan-2019 |
15:32:42 |
533 |
1673.00 |
XLON |
1258563 |
|
|
30-Jan-2019 |
15:30:40 |
909 |
1673.50 |
XLON |
1255758 |
|
|
30-Jan-2019 |
15:30:40 |
500 |
1673.50 |
XLON |
1255756 |
|
|
30-Jan-2019 |
15:30:40 |
400 |
1673.50 |
XLON |
1255754 |
|
|
30-Jan-2019 |
15:30:40 |
500 |
1673.50 |
XLON |
1255752 |
|
|
30-Jan-2019 |
15:21:41 |
317 |
1669.50 |
XLON |
1243122 |
|
|
30-Jan-2019 |
15:21:41 |
933 |
1669.50 |
XLON |
1243120 |
|
|
30-Jan-2019 |
15:18:07 |
1,422 |
1670.00 |
XLON |
1237570 |
|
|
30-Jan-2019 |
15:16:57 |
47 |
1670.50 |
XLON |
1235911 |
|
|
30-Jan-2019 |
15:16:57 |
1,387 |
1670.50 |
XLON |
1235909 |
|
|
30-Jan-2019 |
15:16:57 |
862 |
1670.50 |
XLON |
1235907 |
|
|
30-Jan-2019 |
15:16:57 |
325 |
1670.50 |
XLON |
1235905 |
|
|
30-Jan-2019 |
15:15:02 |
33 |
1670.00 |
XLON |
1232845 |
|
|
30-Jan-2019 |
15:13:56 |
1,111 |
1669.50 |
XLON |
1231586 |
|
|
30-Jan-2019 |
15:13:56 |
222 |
1669.50 |
XLON |
1231584 |
|
|
30-Jan-2019 |
15:07:17 |
1,272 |
1670.00 |
XLON |
1221355 |
|
|
30-Jan-2019 |
15:04:49 |
1,229 |
1670.50 |
XLON |
1217492 |
|
|
30-Jan-2019 |
15:01:57 |
1,163 |
1670.00 |
XLON |
1212270 |
|
|
30-Jan-2019 |
15:01:56 |
1,379 |
1671.00 |
XLON |
1212201 |
|
|
30-Jan-2019 |
15:01:56 |
85 |
1671.00 |
XLON |
1212199 |
|
|
30-Jan-2019 |
15:01:56 |
652 |
1671.50 |
XLON |
1212193 |
|
|
30-Jan-2019 |
15:01:56 |
665 |
1671.50 |
XLON |
1212191 |
|
|
30-Jan-2019 |
15:01:20 |
500 |
1672.00 |
XLON |
1211502 |
|
|
30-Jan-2019 |
15:01:20 |
98 |
1672.00 |
XLON |
1211500 |
|
|
30-Jan-2019 |
14:54:57 |
275 |
1672.00 |
XLON |
1199518 |
|
|
30-Jan-2019 |
14:54:55 |
1,000 |
1672.00 |
XLON |
1199460 |
|
|
30-Jan-2019 |
14:54:52 |
61 |
1672.00 |
XLON |
1199399 |
|
|
30-Jan-2019 |
14:52:24 |
238 |
1673.00 |
XLON |
1195939 |
|
|
30-Jan-2019 |
14:52:24 |
177 |
1673.00 |
XLON |
1195937 |
|
|
30-Jan-2019 |
14:52:15 |
1,000 |
1673.00 |
XLON |
1195600 |
|
|
30-Jan-2019 |
14:49:56 |
1,405 |
1673.00 |
XLON |
1192208 |
|
|
30-Jan-2019 |
14:47:27 |
730 |
1673.50 |
XLON |
1187398 |
|
|
30-Jan-2019 |
14:47:27 |
521 |
1673.50 |
XLON |
1187400 |
|
|
30-Jan-2019 |
14:45:01 |
489 |
1673.50 |
XLON |
1183512 |
|
|
30-Jan-2019 |
14:45:01 |
746 |
1673.50 |
XLON |
1183514 |
|
|
30-Jan-2019 |
14:40:58 |
650 |
1674.50 |
XLON |
1176608 |
|
|
30-Jan-2019 |
14:40:58 |
229 |
1674.50 |
XLON |
1176606 |
|
|
30-Jan-2019 |
14:40:58 |
315 |
1674.50 |
XLON |
1176604 |
|
|
30-Jan-2019 |
14:37:44 |
1,129 |
1674.50 |
XLON |
1171384 |
|
|
30-Jan-2019 |
14:37:44 |
205 |
1674.50 |
XLON |
1171382 |
|
|
30-Jan-2019 |
14:36:54 |
1,245 |
1675.50 |
XLON |
1169892 |
|
|
30-Jan-2019 |
14:34:52 |
1,074 |
1676.50 |
XLON |
1166690 |
|
|
30-Jan-2019 |
14:34:52 |
303 |
1676.50 |
XLON |
1166688 |
|
|
30-Jan-2019 |
14:33:17 |
1,045 |
1676.50 |
XLON |
1163840 |
|
|
30-Jan-2019 |
14:33:17 |
226 |
1676.50 |
XLON |
1163838 |
|
|
30-Jan-2019 |
14:29:39 |
1,168 |
1675.50 |
XLON |
1154706 |
|
|
30-Jan-2019 |
14:25:29 |
1,208 |
1677.00 |
XLON |
1150081 |
|
|
30-Jan-2019 |
14:21:25 |
1,308 |
1679.00 |
XLON |
1145954 |
|
|
30-Jan-2019 |
14:13:39 |
800 |
1680.50 |
XLON |
1138992 |
|
|
30-Jan-2019 |
14:13:39 |
497 |
1680.50 |
XLON |
1138994 |
|
|
30-Jan-2019 |
14:11:08 |
800 |
1681.50 |
XLON |
1136764 |
|
|
30-Jan-2019 |
14:11:08 |
623 |
1681.50 |
XLON |
1136762 |
|
|
30-Jan-2019 |
14:05:30 |
342 |
1681.00 |
XLON |
1131311 |
|
|
30-Jan-2019 |
14:05:30 |
113 |
1681.00 |
XLON |
1131303 |
|
|
30-Jan-2019 |
14:05:30 |
500 |
1681.00 |
XLON |
1131273 |
|
|
30-Jan-2019 |
14:05:30 |
222 |
1681.00 |
XLON |
1131271 |
|
|
30-Jan-2019 |
14:05:30 |
1,195 |
1681.00 |
XLON |
1131268 |
|
|
30-Jan-2019 |
14:04:28 |
92 |
1681.00 |
XLON |
1130216 |
|
|
30-Jan-2019 |
14:04:28 |
1,167 |
1681.00 |
XLON |
1130214 |
|
|
30-Jan-2019 |
13:52:53 |
1,326 |
1680.50 |
XLON |
1119723 |
|
|
30-Jan-2019 |
13:52:53 |
116 |
1680.50 |
XLON |
1119721 |
|
|
30-Jan-2019 |
13:50:51 |
1,308 |
1682.00 |
XLON |
1118062 |
|
|
30-Jan-2019 |
13:50:51 |
1,263 |
1682.00 |
XLON |
1118056 |
|
|
30-Jan-2019 |
13:47:38 |
207 |
1680.50 |
XLON |
1114997 |
|
|
30-Jan-2019 |
13:46:58 |
350 |
1680.50 |
XLON |
1114442 |
|
|
30-Jan-2019 |
13:42:54 |
526 |
1680.50 |
XLON |
1111323 |
|
|
30-Jan-2019 |
13:40:12 |
194 |
1680.50 |
XLON |
1109251 |
|
|
30-Jan-2019 |
13:36:10 |
1,374 |
1678.00 |
XLON |
1106198 |
|
|
30-Jan-2019 |
13:31:25 |
936 |
1677.50 |
XLON |
1102275 |
|
|
30-Jan-2019 |
13:31:25 |
254 |
1677.50 |
XLON |
1102273 |
|
|
30-Jan-2019 |
13:29:31 |
153 |
1677.50 |
XLON |
1100675 |
|
|
30-Jan-2019 |
13:29:31 |
1,087 |
1677.50 |
XLON |
1100673 |
|
|
30-Jan-2019 |
13:21:57 |
619 |
1676.00 |
XLON |
1095162 |
|
|
30-Jan-2019 |
13:21:57 |
251 |
1676.00 |
XLON |
1095160 |
|
|
30-Jan-2019 |
13:21:57 |
500 |
1676.00 |
XLON |
1095158 |
|
|
30-Jan-2019 |
13:21:57 |
469 |
1676.00 |
XLON |
1095155 |
|
|
30-Jan-2019 |
13:21:57 |
904 |
1676.00 |
XLON |
1095153 |
|
|
30-Jan-2019 |
13:13:14 |
168 |
1675.50 |
XLON |
1087611 |
|
|
30-Jan-2019 |
13:13:14 |
1,173 |
1675.50 |
XLON |
1087609 |
|
|
30-Jan-2019 |
13:06:14 |
1,008 |
1675.50 |
XLON |
1082568 |
|
|
30-Jan-2019 |
13:06:14 |
366 |
1675.50 |
XLON |
1082566 |
|
|
30-Jan-2019 |
13:03:51 |
798 |
1675.00 |
XLON |
1080926 |
|
|
30-Jan-2019 |
13:03:18 |
437 |
1675.00 |
XLON |
1080631 |
|
|
30-Jan-2019 |
13:02:08 |
41 |
1675.50 |
XLON |
1079829 |
|
|
30-Jan-2019 |
13:02:08 |
1,330 |
1675.50 |
XLON |
1079827 |
|
|
30-Jan-2019 |
12:53:00 |
1,289 |
1674.00 |
XLON |
1072907 |
|
|
30-Jan-2019 |
12:51:39 |
871 |
1674.50 |
XLON |
1072214 |
|
|
30-Jan-2019 |
12:51:39 |
392 |
1674.50 |
XLON |
1072212 |
|
|
30-Jan-2019 |
12:51:39 |
1,184 |
1674.50 |
XLON |
1072210 |
|
|
30-Jan-2019 |
12:43:32 |
388 |
1672.50 |
XLON |
1067023 |
|
|
30-Jan-2019 |
12:43:32 |
1,029 |
1672.50 |
XLON |
1067021 |
|
|
30-Jan-2019 |
12:36:49 |
1,398 |
1673.50 |
XLON |
1063464 |
|
|
30-Jan-2019 |
12:36:34 |
1,288 |
1674.00 |
XLON |
1063291 |
|
|
30-Jan-2019 |
12:26:35 |
1,235 |
1672.00 |
XLON |
1056909 |
|
|
30-Jan-2019 |
12:22:17 |
593 |
1673.00 |
XLON |
1054341 |
|
|
30-Jan-2019 |
12:22:17 |
715 |
1673.00 |
XLON |
1054339 |
|
|
30-Jan-2019 |
12:16:05 |
420 |
1673.50 |
XLON |
1050814 |
|
|
30-Jan-2019 |
12:16:05 |
117 |
1673.50 |
XLON |
1050818 |
|
|
30-Jan-2019 |
12:16:05 |
861 |
1673.50 |
XLON |
1050816 |
|
|
30-Jan-2019 |
12:11:09 |
1,183 |
1672.50 |
XLON |
1047832 |
|
|
30-Jan-2019 |
12:04:08 |
1,352 |
1671.50 |
XLON |
1043451 |
|
|
30-Jan-2019 |
12:02:20 |
710 |
1671.50 |
XLON |
1042039 |
|
|
30-Jan-2019 |
12:02:20 |
523 |
1671.50 |
XLON |
1042037 |
|
|
30-Jan-2019 |
11:57:03 |
501 |
1671.00 |
XLON |
1038999 |
|
|
30-Jan-2019 |
11:57:03 |
932 |
1671.00 |
XLON |
1038997 |
|
|
30-Jan-2019 |
11:51:29 |
1,298 |
1670.50 |
XLON |
1035485 |
|
|
30-Jan-2019 |
11:48:22 |
1,143 |
1669.00 |
XLON |
1033361 |
|
|
30-Jan-2019 |
11:46:08 |
1,205 |
1669.50 |
XLON |
1032171 |
|
|
30-Jan-2019 |
11:41:56 |
1,282 |
1669.00 |
XLON |
1029623 |
|
|
30-Jan-2019 |
11:34:09 |
792 |
1669.50 |
XLON |
1025037 |
|
|
30-Jan-2019 |
11:34:09 |
440 |
1669.50 |
XLON |
1025035 |
|
|
30-Jan-2019 |
11:29:53 |
1,315 |
1669.00 |
XLON |
1022554 |
|
|
30-Jan-2019 |
11:27:36 |
1,263 |
1669.50 |
XLON |
1021102 |
|
|
30-Jan-2019 |
11:20:42 |
878 |
1668.00 |
XLON |
1016852 |
|
|
30-Jan-2019 |
11:20:42 |
436 |
1668.00 |
XLON |
1016854 |
|
|
30-Jan-2019 |
11:20:42 |
110 |
1668.00 |
XLON |
1016850 |
|
|
30-Jan-2019 |
11:16:34 |
189 |
1667.50 |
XLON |
1014264 |
|
|
30-Jan-2019 |
11:16:34 |
969 |
1667.50 |
XLON |
1014262 |
|
|
30-Jan-2019 |
11:09:21 |
1,173 |
1666.50 |
XLON |
1009339 |
|
|
30-Jan-2019 |
11:02:13 |
649 |
1666.50 |
XLON |
1004517 |
|
|
30-Jan-2019 |
11:02:13 |
729 |
1666.50 |
XLON |
1004515 |
|
|
30-Jan-2019 |
10:59:09 |
902 |
1666.50 |
XLON |
1002304 |
|
|
30-Jan-2019 |
10:59:09 |
519 |
1666.50 |
XLON |
1002302 |
|
|
30-Jan-2019 |
10:58:40 |
222 |
1667.00 |
XLON |
1001956 |
|
|
30-Jan-2019 |
10:58:40 |
250 |
1667.00 |
XLON |
1001954 |
|
|
30-Jan-2019 |
10:58:40 |
270 |
1667.00 |
XLON |
1001949 |
|
|
30-Jan-2019 |
10:58:40 |
500 |
1667.00 |
XLON |
1001947 |
|
|
30-Jan-2019 |
10:58:40 |
108 |
1667.00 |
XLON |
1001945 |
|
|
30-Jan-2019 |
10:58:40 |
1,107 |
1667.00 |
XLON |
1001943 |
|
|
30-Jan-2019 |
10:54:56 |
47 |
1665.50 |
XLON |
998881 |
|
|
30-Jan-2019 |
10:52:08 |
1,309 |
1665.00 |
XLON |
997117 |
|
|
30-Jan-2019 |
10:46:00 |
874 |
1662.50 |
XLON |
993381 |
|
|
30-Jan-2019 |
10:46:00 |
322 |
1662.50 |
XLON |
993379 |
|
|
30-Jan-2019 |
10:44:22 |
1,186 |
1662.50 |
XLON |
992474 |
|
|
30-Jan-2019 |
10:37:36 |
861 |
1661.50 |
XLON |
988400 |
|
|
30-Jan-2019 |
10:37:36 |
370 |
1661.50 |
XLON |
988398 |
|
|
30-Jan-2019 |
10:32:11 |
1,167 |
1663.50 |
XLON |
984733 |
|
|
30-Jan-2019 |
10:29:48 |
1,373 |
1664.00 |
XLON |
983176 |
|
|
30-Jan-2019 |
10:29:48 |
38 |
1664.00 |
XLON |
983174 |
|
|
30-Jan-2019 |
10:29:48 |
463 |
1664.00 |
XLON |
983172 |
|
|
30-Jan-2019 |
10:29:02 |
759 |
1664.00 |
XLON |
982788 |
|
|
30-Jan-2019 |
10:25:27 |
1,425 |
1664.00 |
XLON |
980293 |
|
|
30-Jan-2019 |
10:17:52 |
375 |
1660.50 |
XLON |
975379 |
|
|
30-Jan-2019 |
10:17:52 |
225 |
1660.50 |
XLON |
975377 |
|
|
30-Jan-2019 |
10:17:52 |
9 |
1660.50 |
XLON |
975373 |
|
|
30-Jan-2019 |
10:17:52 |
1,186 |
1660.50 |
XLON |
975375 |
|
|
30-Jan-2019 |
10:05:16 |
1,355 |
1658.50 |
XLON |
967031 |
|
|
30-Jan-2019 |
09:58:49 |
1,318 |
1660.00 |
XLON |
961834 |
|
|
30-Jan-2019 |
09:58:23 |
1,295 |
1661.50 |
XLON |
960919 |
|
|
30-Jan-2019 |
09:57:36 |
659 |
1662.00 |
XLON |
959386 |
|
|
30-Jan-2019 |
09:57:36 |
653 |
1662.00 |
XLON |
959384 |
|
|
30-Jan-2019 |
09:52:33 |
85 |
1661.50 |
XLON |
951519 |
|
|
30-Jan-2019 |
09:52:33 |
933 |
1661.50 |
XLON |
951517 |
|
|
30-Jan-2019 |
09:52:33 |
448 |
1661.50 |
XLON |
951515 |
|
|
30-Jan-2019 |
09:48:18 |
500 |
1661.00 |
XLON |
945337 |
|
|
30-Jan-2019 |
09:48:18 |
553 |
1661.00 |
XLON |
945333 |
|
|
30-Jan-2019 |
09:48:18 |
477 |
1661.00 |
XLON |
945331 |
|
|
30-Jan-2019 |
09:48:18 |
351 |
1661.00 |
XLON |
945329 |
|
|
30-Jan-2019 |
09:48:18 |
427 |
1661.00 |
XLON |
945327 |
|
|
30-Jan-2019 |
09:46:13 |
203 |
1661.00 |
XLON |
942400 |
|
|
30-Jan-2019 |
09:46:01 |
141 |
1661.00 |
XLON |
942142 |
|
|
30-Jan-2019 |
09:36:53 |
1,302 |
1658.50 |
XLON |
928097 |
|
|
30-Jan-2019 |
09:36:53 |
140 |
1658.50 |
XLON |
928095 |
|
|
30-Jan-2019 |
09:33:37 |
728 |
1658.50 |
XLON |
923090 |
|
|
30-Jan-2019 |
09:33:37 |
540 |
1658.50 |
XLON |
923088 |
|
|
30-Jan-2019 |
09:31:58 |
1,206 |
1658.00 |
XLON |
920693 |
|
|
30-Jan-2019 |
09:28:37 |
1,259 |
1658.00 |
XLON |
916095 |
|
|
30-Jan-2019 |
09:24:58 |
818 |
1658.50 |
XLON |
911841 |
|
|
30-Jan-2019 |
09:24:58 |
556 |
1658.50 |
XLON |
911839 |
|
|
30-Jan-2019 |
09:24:38 |
1,000 |
1659.00 |
XLON |
911367 |
|
|
30-Jan-2019 |
09:13:24 |
514 |
1655.50 |
XLON |
897741 |
|
|
30-Jan-2019 |
09:13:24 |
795 |
1655.50 |
XLON |
897739 |
|
|
30-Jan-2019 |
09:05:04 |
1,184 |
1655.00 |
XLON |
887039 |
|
|
30-Jan-2019 |
08:56:28 |
1,349 |
1655.00 |
XLON |
874931 |
|
|
30-Jan-2019 |
08:55:48 |
1,385 |
1655.50 |
XLON |
874093 |
|
|
30-Jan-2019 |
08:46:31 |
52 |
1652.50 |
XLON |
861643 |
|
|
30-Jan-2019 |
08:46:31 |
1,104 |
1652.50 |
XLON |
861645 |
|
|
30-Jan-2019 |
08:43:52 |
1,331 |
1653.00 |
XLON |
857683 |
|
|
30-Jan-2019 |
08:40:51 |
1,157 |
1655.00 |
XLON |
853711 |
|
|
30-Jan-2019 |
08:36:54 |
1,255 |
1657.50 |
XLON |
848625 |
|
|
30-Jan-2019 |
08:28:38 |
1,388 |
1660.50 |
XLON |
835433 |
|
|
30-Jan-2019 |
08:26:31 |
1,160 |
1662.00 |
XLON |
832600 |
|
|
30-Jan-2019 |
08:26:31 |
646 |
1662.50 |
XLON |
832574 |
|
|
30-Jan-2019 |
08:26:31 |
676 |
1662.50 |
XLON |
832572 |
|
|
30-Jan-2019 |
08:20:32 |
933 |
1656.50 |
XLON |
823074 |
|
|
30-Jan-2019 |
08:20:32 |
377 |
1656.50 |
XLON |
823072 |
|
|
30-Jan-2019 |
08:20:32 |
59 |
1656.50 |
XLON |
823070 |
|
|
30-Jan-2019 |
08:17:59 |
1,300 |
1658.50 |
XLON |
819324 |
|
|
30-Jan-2019 |
08:15:11 |
1,217 |
1659.50 |
XLON |
815326 |
|
|
30-Jan-2019 |
08:10:22 |
1,375 |
1657.00 |
XLON |
807216 |
|
|
30-Jan-2019 |
08:08:52 |
1,322 |
1656.50 |
XLON |
801915 |
|
|
30-Jan-2019 |
08:04:09 |
65 |
1652.00 |
XLON |
793913 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)