Transaction in Own Shares
31 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.2958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,945,020 ordinary shares in treasury, and has 1,965,402,318 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,922,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 January 2019 |
|
Number of ordinary shares purchased: |
175,000 |
|
Volume weighted average price paid per share (p): |
1682.2958 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
31-Jan-2019 |
16:27:47 |
918 |
1682.00 |
XLON |
1455152 |
|
|
31-Jan-2019 |
16:27:32 |
739 |
1682.00 |
XLON |
1454553 |
|
|
31-Jan-2019 |
16:27:32 |
78 |
1682.00 |
XLON |
1454551 |
|
|
31-Jan-2019 |
16:27:05 |
1,185 |
1682.00 |
XLON |
1453713 |
|
|
31-Jan-2019 |
16:26:02 |
233 |
1682.00 |
XLON |
1451513 |
|
|
31-Jan-2019 |
16:26:02 |
419 |
1682.00 |
XLON |
1451511 |
|
|
31-Jan-2019 |
16:26:02 |
718 |
1682.00 |
XLON |
1451509 |
|
|
31-Jan-2019 |
16:24:33 |
129 |
1681.00 |
XLON |
1448539 |
|
|
31-Jan-2019 |
16:24:33 |
48 |
1681.00 |
XLON |
1448537 |
|
|
31-Jan-2019 |
16:24:33 |
1,060 |
1681.00 |
XLON |
1448535 |
|
|
31-Jan-2019 |
16:23:07 |
190 |
1680.00 |
XLON |
1444952 |
|
|
31-Jan-2019 |
16:23:07 |
500 |
1680.00 |
XLON |
1444950 |
|
|
31-Jan-2019 |
16:23:07 |
500 |
1680.00 |
XLON |
1444948 |
|
|
31-Jan-2019 |
16:20:44 |
1,238 |
1679.50 |
XLON |
1439322 |
|
|
31-Jan-2019 |
16:18:03 |
1,460 |
1680.50 |
XLON |
1432929 |
|
|
31-Jan-2019 |
16:15:58 |
530 |
1679.00 |
XLON |
1428337 |
|
|
31-Jan-2019 |
16:15:58 |
895 |
1679.00 |
XLON |
1428335 |
|
|
31-Jan-2019 |
16:14:31 |
1,200 |
1677.50 |
XLON |
1425275 |
|
|
31-Jan-2019 |
16:11:58 |
1,194 |
1678.00 |
XLON |
1419723 |
|
|
31-Jan-2019 |
16:11:44 |
225 |
1678.00 |
XLON |
1419120 |
|
|
31-Jan-2019 |
16:11:44 |
1,000 |
1678.00 |
XLON |
1419097 |
|
|
31-Jan-2019 |
16:11:44 |
163 |
1678.00 |
XLON |
1419093 |
|
|
31-Jan-2019 |
16:07:09 |
1,237 |
1678.00 |
XLON |
1410512 |
|
|
31-Jan-2019 |
16:05:47 |
8 |
1678.00 |
XLON |
1408130 |
|
|
31-Jan-2019 |
16:05:47 |
106 |
1678.00 |
XLON |
1408128 |
|
|
31-Jan-2019 |
16:05:47 |
684 |
1678.00 |
XLON |
1408126 |
|
|
31-Jan-2019 |
16:05:47 |
653 |
1678.00 |
XLON |
1408124 |
|
|
31-Jan-2019 |
16:04:27 |
1,428 |
1678.50 |
XLON |
1405730 |
|
|
31-Jan-2019 |
16:00:20 |
1,352 |
1675.00 |
XLON |
1399070 |
|
|
31-Jan-2019 |
15:59:02 |
1,288 |
1674.50 |
XLON |
1396395 |
|
|
31-Jan-2019 |
15:57:56 |
1,083 |
1673.50 |
XLON |
1394655 |
|
|
31-Jan-2019 |
15:57:54 |
163 |
1673.50 |
XLON |
1394624 |
|
|
31-Jan-2019 |
15:54:46 |
1,225 |
1674.00 |
XLON |
1388902 |
|
|
31-Jan-2019 |
15:54:45 |
49 |
1674.00 |
XLON |
1388864 |
|
|
31-Jan-2019 |
15:52:37 |
1,240 |
1673.50 |
XLON |
1385337 |
|
|
31-Jan-2019 |
15:52:30 |
82 |
1673.50 |
XLON |
1384921 |
|
|
31-Jan-2019 |
15:49:47 |
1,227 |
1676.50 |
XLON |
1380072 |
|
|
31-Jan-2019 |
15:49:47 |
156 |
1676.50 |
XLON |
1380070 |
|
|
31-Jan-2019 |
15:46:33 |
252 |
1678.00 |
XLON |
1375230 |
|
|
31-Jan-2019 |
15:46:33 |
966 |
1678.00 |
XLON |
1375228 |
|
|
31-Jan-2019 |
15:45:05 |
771 |
1680.50 |
XLON |
1372690 |
|
|
31-Jan-2019 |
15:45:03 |
483 |
1680.50 |
XLON |
1372543 |
|
|
31-Jan-2019 |
15:43:22 |
522 |
1679.50 |
XLON |
1369568 |
|
|
31-Jan-2019 |
15:43:19 |
305 |
1679.50 |
XLON |
1369506 |
|
|
31-Jan-2019 |
15:43:01 |
183 |
1679.50 |
XLON |
1368939 |
|
|
31-Jan-2019 |
15:42:56 |
27 |
1679.50 |
XLON |
1368830 |
|
|
31-Jan-2019 |
15:42:48 |
1,182 |
1680.00 |
XLON |
1368526 |
|
|
31-Jan-2019 |
15:38:12 |
1,285 |
1680.00 |
XLON |
1361326 |
|
|
31-Jan-2019 |
15:35:52 |
1,234 |
1681.00 |
XLON |
1357437 |
|
|
31-Jan-2019 |
15:33:48 |
1,413 |
1681.50 |
XLON |
1353562 |
|
|
31-Jan-2019 |
15:30:53 |
1,204 |
1681.00 |
XLON |
1348138 |
|
|
31-Jan-2019 |
15:27:47 |
1,437 |
1680.00 |
XLON |
1343145 |
|
|
31-Jan-2019 |
15:25:05 |
1,375 |
1680.00 |
XLON |
1337358 |
|
|
31-Jan-2019 |
15:21:50 |
1,370 |
1680.50 |
XLON |
1331582 |
|
|
31-Jan-2019 |
15:21:43 |
1,350 |
1680.50 |
XLON |
1331331 |
|
|
31-Jan-2019 |
15:16:54 |
158 |
1680.00 |
XLON |
1322356 |
|
|
31-Jan-2019 |
15:16:54 |
1,082 |
1680.00 |
XLON |
1322354 |
|
|
31-Jan-2019 |
15:15:10 |
1,239 |
1680.00 |
XLON |
1319455 |
|
|
31-Jan-2019 |
15:12:06 |
1,324 |
1679.00 |
XLON |
1314458 |
|
|
31-Jan-2019 |
15:08:22 |
1,462 |
1678.00 |
XLON |
1307418 |
|
|
31-Jan-2019 |
15:05:51 |
1,362 |
1679.00 |
XLON |
1302744 |
|
|
31-Jan-2019 |
15:02:49 |
1,453 |
1680.00 |
XLON |
1296980 |
|
|
31-Jan-2019 |
15:01:18 |
31 |
1680.50 |
XLON |
1294361 |
|
|
31-Jan-2019 |
15:01:18 |
1,090 |
1680.50 |
XLON |
1294359 |
|
|
31-Jan-2019 |
15:00:25 |
90 |
1680.50 |
XLON |
1292182 |
|
|
31-Jan-2019 |
14:58:47 |
689 |
1680.50 |
XLON |
1288836 |
|
|
31-Jan-2019 |
14:58:43 |
134 |
1680.50 |
XLON |
1288770 |
|
|
31-Jan-2019 |
14:58:43 |
482 |
1680.50 |
XLON |
1288768 |
|
|
31-Jan-2019 |
14:56:07 |
444 |
1680.00 |
XLON |
1284509 |
|
|
31-Jan-2019 |
14:55:50 |
929 |
1680.00 |
XLON |
1284052 |
|
|
31-Jan-2019 |
14:55:00 |
1,267 |
1680.00 |
XLON |
1282717 |
|
|
31-Jan-2019 |
14:49:40 |
774 |
1678.50 |
XLON |
1273713 |
|
|
31-Jan-2019 |
14:49:40 |
669 |
1678.50 |
XLON |
1273715 |
|
|
31-Jan-2019 |
14:45:46 |
857 |
1679.00 |
XLON |
1265771 |
|
|
31-Jan-2019 |
14:45:46 |
578 |
1679.00 |
XLON |
1265769 |
|
|
31-Jan-2019 |
14:44:35 |
539 |
1678.50 |
XLON |
1263574 |
|
|
31-Jan-2019 |
14:44:34 |
300 |
1678.50 |
XLON |
1263555 |
|
|
31-Jan-2019 |
14:44:34 |
75 |
1678.50 |
XLON |
1263542 |
|
|
31-Jan-2019 |
14:44:34 |
268 |
1678.50 |
XLON |
1263540 |
|
|
31-Jan-2019 |
14:40:48 |
1,278 |
1679.00 |
XLON |
1256879 |
|
|
31-Jan-2019 |
14:37:21 |
1,415 |
1678.50 |
XLON |
1250618 |
|
|
31-Jan-2019 |
14:35:32 |
690 |
1680.00 |
XLON |
1246906 |
|
|
31-Jan-2019 |
14:35:32 |
634 |
1680.00 |
XLON |
1246904 |
|
|
31-Jan-2019 |
14:33:00 |
1,420 |
1680.50 |
XLON |
1242684 |
|
|
31-Jan-2019 |
14:31:33 |
291 |
1680.00 |
XLON |
1240168 |
|
|
31-Jan-2019 |
14:31:33 |
13 |
1680.00 |
XLON |
1240166 |
|
|
31-Jan-2019 |
14:31:33 |
87 |
1680.00 |
XLON |
1240164 |
|
|
31-Jan-2019 |
14:31:33 |
866 |
1680.00 |
XLON |
1240160 |
|
|
31-Jan-2019 |
14:31:23 |
267 |
1680.00 |
XLON |
1239799 |
|
|
31-Jan-2019 |
14:29:59 |
1 |
1680.00 |
XLON |
1233512 |
|
|
31-Jan-2019 |
14:29:59 |
1,324 |
1680.00 |
XLON |
1233510 |
|
|
31-Jan-2019 |
14:29:59 |
718 |
1680.00 |
XLON |
1233508 |
|
|
31-Jan-2019 |
14:29:15 |
320 |
1680.00 |
XLON |
1232673 |
|
|
31-Jan-2019 |
14:28:53 |
191 |
1680.00 |
XLON |
1232243 |
|
|
31-Jan-2019 |
14:21:26 |
685 |
1679.50 |
XLON |
1224596 |
|
|
31-Jan-2019 |
14:16:40 |
234 |
1679.00 |
XLON |
1218736 |
|
|
31-Jan-2019 |
14:16:40 |
1,049 |
1679.00 |
XLON |
1218734 |
|
|
31-Jan-2019 |
14:13:21 |
756 |
1679.00 |
XLON |
1214782 |
|
|
31-Jan-2019 |
14:12:34 |
537 |
1679.00 |
XLON |
1213765 |
|
|
31-Jan-2019 |
14:12:32 |
1,255 |
1679.50 |
XLON |
1213739 |
|
|
31-Jan-2019 |
14:04:01 |
33 |
1679.00 |
XLON |
1204590 |
|
|
31-Jan-2019 |
14:04:01 |
891 |
1679.00 |
XLON |
1204592 |
|
|
31-Jan-2019 |
14:03:47 |
32 |
1679.00 |
XLON |
1204327 |
|
|
31-Jan-2019 |
14:03:21 |
283 |
1679.00 |
XLON |
1203968 |
|
|
31-Jan-2019 |
14:00:16 |
626 |
1681.00 |
XLON |
1200745 |
|
|
31-Jan-2019 |
14:00:16 |
575 |
1681.00 |
XLON |
1200743 |
|
|
31-Jan-2019 |
13:55:00 |
1,211 |
1680.50 |
XLON |
1195946 |
|
|
31-Jan-2019 |
13:51:56 |
1,262 |
1680.00 |
XLON |
1193120 |
|
|
31-Jan-2019 |
13:46:25 |
881 |
1682.50 |
XLON |
1186803 |
|
|
31-Jan-2019 |
13:46:25 |
461 |
1682.50 |
XLON |
1186801 |
|
|
31-Jan-2019 |
13:42:10 |
1,260 |
1683.50 |
XLON |
1183095 |
|
|
31-Jan-2019 |
13:37:40 |
784 |
1684.00 |
XLON |
1179725 |
|
|
31-Jan-2019 |
13:37:40 |
657 |
1684.00 |
XLON |
1179723 |
|
|
31-Jan-2019 |
13:32:08 |
222 |
1682.50 |
XLON |
1174695 |
|
|
31-Jan-2019 |
13:32:08 |
994 |
1682.50 |
XLON |
1174693 |
|
|
31-Jan-2019 |
13:29:36 |
1,222 |
1682.00 |
XLON |
1172387 |
|
|
31-Jan-2019 |
13:29:36 |
106 |
1682.00 |
XLON |
1172389 |
|
|
31-Jan-2019 |
13:21:20 |
1,246 |
1682.00 |
XLON |
1165210 |
|
|
31-Jan-2019 |
13:21:20 |
96 |
1682.00 |
XLON |
1165212 |
|
|
31-Jan-2019 |
13:19:22 |
1,001 |
1682.00 |
XLON |
1163374 |
|
|
31-Jan-2019 |
13:19:22 |
180 |
1682.00 |
XLON |
1163372 |
|
|
31-Jan-2019 |
13:16:57 |
720 |
1682.50 |
XLON |
1161846 |
|
|
31-Jan-2019 |
13:16:57 |
486 |
1682.50 |
XLON |
1161844 |
|
|
31-Jan-2019 |
13:06:21 |
34 |
1681.50 |
XLON |
1154248 |
|
|
31-Jan-2019 |
13:06:21 |
1,267 |
1681.50 |
XLON |
1154246 |
|
|
31-Jan-2019 |
13:00:14 |
201 |
1681.00 |
XLON |
1150078 |
|
|
31-Jan-2019 |
13:00:14 |
1,100 |
1681.00 |
XLON |
1150076 |
|
|
31-Jan-2019 |
12:55:19 |
1,212 |
1684.00 |
XLON |
1146551 |
|
|
31-Jan-2019 |
12:55:19 |
83 |
1684.00 |
XLON |
1146549 |
|
|
31-Jan-2019 |
12:53:35 |
1,233 |
1684.00 |
XLON |
1145373 |
|
|
31-Jan-2019 |
12:44:27 |
898 |
1683.00 |
XLON |
1138746 |
|
|
31-Jan-2019 |
12:44:27 |
425 |
1683.00 |
XLON |
1138744 |
|
|
31-Jan-2019 |
12:38:33 |
1,446 |
1680.50 |
XLON |
1134669 |
|
|
31-Jan-2019 |
12:30:55 |
661 |
1681.00 |
XLON |
1129003 |
|
|
31-Jan-2019 |
12:30:55 |
638 |
1681.00 |
XLON |
1129001 |
|
|
31-Jan-2019 |
12:27:08 |
334 |
1680.50 |
XLON |
1126624 |
|
|
31-Jan-2019 |
12:27:08 |
950 |
1680.50 |
XLON |
1126622 |
|
|
31-Jan-2019 |
12:27:05 |
100 |
1680.50 |
XLON |
1126601 |
|
|
31-Jan-2019 |
12:25:07 |
43 |
1680.50 |
XLON |
1125518 |
|
|
31-Jan-2019 |
12:20:52 |
507 |
1680.50 |
XLON |
1122757 |
|
|
31-Jan-2019 |
12:20:09 |
400 |
1680.50 |
XLON |
1122365 |
|
|
31-Jan-2019 |
12:20:07 |
479 |
1680.50 |
XLON |
1122332 |
|
|
31-Jan-2019 |
12:12:44 |
1,195 |
1681.00 |
XLON |
1117432 |
|
|
31-Jan-2019 |
12:12:22 |
188 |
1681.00 |
XLON |
1117137 |
|
|
31-Jan-2019 |
12:05:21 |
1,431 |
1682.50 |
XLON |
1111885 |
|
|
31-Jan-2019 |
12:03:02 |
1,387 |
1683.50 |
XLON |
1109631 |
|
|
31-Jan-2019 |
11:57:22 |
373 |
1683.50 |
XLON |
1104943 |
|
|
31-Jan-2019 |
11:57:00 |
920 |
1683.50 |
XLON |
1104731 |
|
|
31-Jan-2019 |
11:52:52 |
817 |
1684.00 |
XLON |
1101082 |
|
|
31-Jan-2019 |
11:52:52 |
635 |
1684.00 |
XLON |
1101080 |
|
|
31-Jan-2019 |
11:46:22 |
64 |
1683.00 |
XLON |
1096033 |
|
|
31-Jan-2019 |
11:46:22 |
974 |
1683.00 |
XLON |
1096031 |
|
|
31-Jan-2019 |
11:46:11 |
145 |
1683.00 |
XLON |
1095909 |
|
|
31-Jan-2019 |
11:43:54 |
1,285 |
1684.00 |
XLON |
1093979 |
|
|
31-Jan-2019 |
11:43:54 |
79 |
1684.00 |
XLON |
1093975 |
|
|
31-Jan-2019 |
11:37:08 |
1,186 |
1684.00 |
XLON |
1088902 |
|
|
31-Jan-2019 |
11:30:00 |
1,419 |
1684.50 |
XLON |
1083565 |
|
|
31-Jan-2019 |
11:23:15 |
1,104 |
1685.00 |
XLON |
1079034 |
|
|
31-Jan-2019 |
11:23:15 |
112 |
1685.00 |
XLON |
1079032 |
|
|
31-Jan-2019 |
11:19:13 |
1,323 |
1686.00 |
XLON |
1076278 |
|
|
31-Jan-2019 |
11:11:14 |
1,107 |
1685.50 |
XLON |
1070117 |
|
|
31-Jan-2019 |
11:11:14 |
304 |
1685.50 |
XLON |
1070119 |
|
|
31-Jan-2019 |
11:05:46 |
1,221 |
1686.50 |
XLON |
1065630 |
|
|
31-Jan-2019 |
11:01:41 |
1,211 |
1685.00 |
XLON |
1062132 |
|
|
31-Jan-2019 |
11:00:53 |
1,178 |
1685.50 |
XLON |
1061425 |
|
|
31-Jan-2019 |
11:00:53 |
119 |
1685.50 |
XLON |
1061423 |
|
|
31-Jan-2019 |
10:49:31 |
1,213 |
1686.50 |
XLON |
1052127 |
|
|
31-Jan-2019 |
10:47:01 |
221 |
1685.50 |
XLON |
1050384 |
|
|
31-Jan-2019 |
10:47:01 |
1,014 |
1685.50 |
XLON |
1050382 |
|
|
31-Jan-2019 |
10:45:35 |
397 |
1685.00 |
XLON |
1048986 |
|
|
31-Jan-2019 |
10:39:15 |
1,269 |
1685.50 |
XLON |
1043548 |
|
|
31-Jan-2019 |
10:32:12 |
469 |
1682.50 |
XLON |
1036763 |
|
|
31-Jan-2019 |
10:32:12 |
126 |
1682.50 |
XLON |
1036761 |
|
|
31-Jan-2019 |
10:32:12 |
694 |
1682.50 |
XLON |
1036759 |
|
|
31-Jan-2019 |
10:28:08 |
1,190 |
1684.00 |
XLON |
1033236 |
|
|
31-Jan-2019 |
10:28:08 |
261 |
1684.00 |
XLON |
1033238 |
|
|
31-Jan-2019 |
10:24:40 |
389 |
1684.00 |
XLON |
1030194 |
|
|
31-Jan-2019 |
10:24:40 |
873 |
1684.00 |
XLON |
1030192 |
|
|
31-Jan-2019 |
10:22:19 |
1,209 |
1685.00 |
XLON |
1027696 |
|
|
31-Jan-2019 |
10:19:01 |
100 |
1684.50 |
XLON |
1025090 |
|
|
31-Jan-2019 |
10:14:25 |
1,147 |
1684.00 |
XLON |
1021448 |
|
|
31-Jan-2019 |
10:14:25 |
127 |
1684.00 |
XLON |
1021446 |
|
|
31-Jan-2019 |
10:09:01 |
1 |
1686.00 |
XLON |
1016991 |
|
|
31-Jan-2019 |
10:09:01 |
1,335 |
1686.00 |
XLON |
1016989 |
|
|
31-Jan-2019 |
10:03:29 |
500 |
1685.00 |
XLON |
1012139 |
|
|
31-Jan-2019 |
10:03:29 |
500 |
1685.00 |
XLON |
1012137 |
|
|
31-Jan-2019 |
10:03:29 |
221 |
1685.00 |
XLON |
1012135 |
|
|
31-Jan-2019 |
10:00:31 |
1,230 |
1686.50 |
XLON |
1009275 |
|
|
31-Jan-2019 |
09:57:30 |
438 |
1686.50 |
XLON |
1004151 |
|
|
31-Jan-2019 |
09:57:30 |
700 |
1686.50 |
XLON |
1004153 |
|
|
31-Jan-2019 |
09:57:30 |
151 |
1686.50 |
XLON |
1004155 |
|
|
31-Jan-2019 |
09:48:32 |
1,235 |
1686.00 |
XLON |
987673 |
|
|
31-Jan-2019 |
09:45:15 |
1,258 |
1686.00 |
XLON |
981184 |
|
|
31-Jan-2019 |
09:39:51 |
1,257 |
1683.00 |
XLON |
971562 |
|
|
31-Jan-2019 |
09:35:37 |
1,176 |
1686.50 |
XLON |
962138 |
|
|
31-Jan-2019 |
09:30:26 |
976 |
1688.00 |
XLON |
951785 |
|
|
31-Jan-2019 |
09:30:26 |
457 |
1688.00 |
XLON |
951783 |
|
|
31-Jan-2019 |
09:26:15 |
1,269 |
1689.00 |
XLON |
944113 |
|
|
31-Jan-2019 |
09:21:12 |
1,213 |
1694.00 |
XLON |
935825 |
|
|
31-Jan-2019 |
09:17:28 |
1,320 |
1695.00 |
XLON |
929719 |
|
|
31-Jan-2019 |
09:16:02 |
308 |
1694.00 |
XLON |
927648 |
|
|
31-Jan-2019 |
09:16:02 |
881 |
1694.00 |
XLON |
927646 |
|
|
31-Jan-2019 |
09:15:40 |
50 |
1694.00 |
XLON |
927095 |
|
|
31-Jan-2019 |
09:11:44 |
669 |
1693.50 |
XLON |
921617 |
|
|
31-Jan-2019 |
09:11:44 |
726 |
1693.50 |
XLON |
921619 |
|
|
31-Jan-2019 |
09:07:21 |
1,220 |
1690.00 |
XLON |
913547 |
|
|
31-Jan-2019 |
09:03:18 |
342 |
1690.50 |
XLON |
904695 |
|
|
31-Jan-2019 |
09:03:18 |
500 |
1690.50 |
XLON |
904693 |
|
|
31-Jan-2019 |
09:03:18 |
506 |
1690.50 |
XLON |
904691 |
|
|
31-Jan-2019 |
09:01:14 |
1,341 |
1689.50 |
XLON |
900696 |
|
|
31-Jan-2019 |
08:58:18 |
1,443 |
1689.50 |
XLON |
894539 |
|
|
31-Jan-2019 |
08:52:43 |
1,455 |
1687.50 |
XLON |
883879 |
|
|
31-Jan-2019 |
08:49:23 |
637 |
1686.00 |
XLON |
877780 |
|
|
31-Jan-2019 |
08:49:22 |
512 |
1686.00 |
XLON |
877770 |
|
|
31-Jan-2019 |
08:49:22 |
136 |
1686.00 |
XLON |
877768 |
|
|
31-Jan-2019 |
08:45:05 |
1,210 |
1686.00 |
XLON |
869185 |
|
|
31-Jan-2019 |
08:39:03 |
1,203 |
1685.50 |
XLON |
859370 |
|
|
31-Jan-2019 |
08:35:11 |
1,447 |
1687.50 |
XLON |
853776 |
|
|
31-Jan-2019 |
08:29:33 |
1,099 |
1686.00 |
XLON |
843727 |
|
|
31-Jan-2019 |
08:29:33 |
325 |
1686.00 |
XLON |
843729 |
|
|
31-Jan-2019 |
08:26:06 |
445 |
1687.00 |
XLON |
836337 |
|
|
31-Jan-2019 |
08:26:06 |
765 |
1687.00 |
XLON |
836335 |
|
|
31-Jan-2019 |
08:23:20 |
1,385 |
1686.50 |
XLON |
831614 |
|
|
31-Jan-2019 |
08:18:08 |
1,220 |
1687.00 |
XLON |
820942 |
|
|
31-Jan-2019 |
08:16:25 |
1,189 |
1684.00 |
XLON |
816741 |
|
|
31-Jan-2019 |
08:16:12 |
1,274 |
1684.50 |
XLON |
816259 |
|
|
31-Jan-2019 |
08:12:31 |
168 |
1683.00 |
XLON |
807579 |
|
|
31-Jan-2019 |
08:12:31 |
1,060 |
1683.00 |
XLON |
807577 |
|
|
31-Jan-2019 |
08:10:15 |
1,342 |
1683.50 |
XLON |
802033 |
|
|
31-Jan-2019 |
08:07:59 |
1,288 |
1684.00 |
XLON |
792969 |
|
|
31-Jan-2019 |
08:02:01 |
29 |
1670.50 |
XLON |
778556 |
|
|
31-Jan-2019 |
08:02:01 |
1,403 |
1670.50 |
XLON |
778554 |
|
|
31-Jan-2019 |
08:00:10 |
1,180 |
1671.00 |
XLON |
769642 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 10 hours ago Schroder Income Growth Fund
- 10 hours ago Schroder Income Growth Fund
- 10 hours ago Personal Assets Trust
- 10 hours ago Direct Line Insurance Group
- 11 hours ago Tesco