Transaction in Own Shares

RNS Number : 5208D

RELX PLC

19 February 2020

 

19 February 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2096.8029 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,518,980 ordinary shares in treasury, and has 1,933,600,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,251,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	19 February 2020
Number of ordinary shares purchased:	51,000
Volume weighted average price paid per share (p):	2096.8029

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
19-Feb-2020	16:15:00	1,441	2095.00	XLON	1432376
19-Feb-2020	16:08:40	1,390	2095.00	XLON	1420985
19-Feb-2020	16:08:38	188	2095.00	XLON	1420906
19-Feb-2020	15:59:17	1,550	2095.00	XLON	1405721
19-Feb-2020	15:53:02	709	2097.00	XLON	1395754
19-Feb-2020	15:52:42	790	2097.00	XLON	1395272
19-Feb-2020	15:45:13	1,803	2098.00	XLON	1382739
19-Feb-2020	15:32:03	1,498	2095.00	XLON	1360274
19-Feb-2020	15:24:40	1,507	2095.00	XLON	1346987
19-Feb-2020	15:22:53	40	2095.00	XLON	1343706
19-Feb-2020	15:17:34	114	2097.00	XLON	1330415
19-Feb-2020	15:17:34	999	2097.00	XLON	1330413
19-Feb-2020	15:17:34	542	2097.00	XLON	1330411
19-Feb-2020	15:17:34	74	2097.00	XLON	1330409
19-Feb-2020	15:05:36	597	2092.00	XLON	1307068
19-Feb-2020	15:05:36	981	2092.00	XLON	1307070
19-Feb-2020	14:52:57	1,449	2093.00	XLON	1283913
19-Feb-2020	14:52:57	277	2093.00	XLON	1283911
19-Feb-2020	14:44:27	1,747	2096.00	XLON	1269271
19-Feb-2020	14:31:02	1,337	2095.00	XLON	1248523
19-Feb-2020	14:31:02	427	2095.00	XLON	1248521
19-Feb-2020	14:22:37	580	2096.00	XLON	1235673
19-Feb-2020	14:22:37	90	2096.00	XLON	1235671
19-Feb-2020	14:22:37	109	2096.00	XLON	1235669
19-Feb-2020	14:19:01	1,013	2096.00	XLON	1232788
19-Feb-2020	13:58:43	434	2097.00	XLON	1214635
19-Feb-2020	13:58:43	1,064	2097.00	XLON	1214633
19-Feb-2020	13:52:18	1,626	2100.00	XLON	1209786
19-Feb-2020	13:14:06	1,732	2098.00	XLON	1182273
19-Feb-2020	12:39:22	647	2094.00	XLON	1161403
19-Feb-2020	12:39:22	1,126	2094.00	XLON	1161405
19-Feb-2020	12:14:24	1,740	2099.00	XLON	1143685
19-Feb-2020	11:54:02	847	2096.00	XLON	1130274
19-Feb-2020	11:54:02	218	2096.00	XLON	1130272
19-Feb-2020	11:51:30	472	2096.00	XLON	1128718
19-Feb-2020	11:30:34	1,790	2099.00	XLON	1117683
19-Feb-2020	11:09:10	859	2104.00	XLON	1105366
19-Feb-2020	11:09:10	742	2104.00	XLON	1105364
19-Feb-2020	10:47:25	1,602	2106.00	XLON	1090523
19-Feb-2020	10:36:37	1,678	2107.00	XLON	1083754
19-Feb-2020	10:05:28	350	2101.00	XLON	1062765
19-Feb-2020	10:05:15	1,019	2101.00	XLON	1062560
19-Feb-2020	10:01:00	229	2101.00	XLON	1060235
19-Feb-2020	09:46:24	394	2100.00	XLON	1045794
19-Feb-2020	09:46:24	1,000	2100.00	XLON	1045796
19-Feb-2020	09:46:24	291	2100.00	XLON	1045798
19-Feb-2020	09:35:21	1,586	2098.00	XLON	1034004
19-Feb-2020	09:20:34	1,718	2108.00	XLON	1018938
19-Feb-2020	09:00:46	554	2096.00	XLON	1000994
19-Feb-2020	09:00:46	1,094	2096.00	XLON	1000992
19-Feb-2020	08:36:20	1,744	2089.00	XLON	974144
19-Feb-2020	08:13:52	1,513	2087.00	XLON	949548
19-Feb-2020	08:00:45	722	2082.00	XLON	932740
19-Feb-2020	08:00:45	191	2082.00	XLON	932738
19-Feb-2020	08:00:41	57	2082.00	XLON	932544
19-Feb-2020	08:00:37	310	2082.00	XLON	932449
19-Feb-2020	08:00:36	235	2082.00	XLON	932395
19-Feb-2020	08:00:18	164	2082.00	XLON	931103

 

END

 

 

POSSFAFMUESSELE