15 November 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 104,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1621.9301 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,611,720 ordinary shares in treasury, and has 1,970,122,027 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,533,934 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
15 November 2018 |
Number of ordinary shares purchased: |
104,500 |
Volume weighted average price paid per share (p): |
1621.9301 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
15-Nov-2018 |
15:28:17 |
90 |
1626.00 |
XLON |
1578042 |
|
15-Nov-2018 |
15:28:17 |
225 |
1626.00 |
XLON |
1578040 |
|
15-Nov-2018 |
15:28:17 |
450 |
1626.00 |
XLON |
1578038 |
|
15-Nov-2018 |
15:26:46 |
88 |
1626.50 |
XLON |
1574037 |
|
15-Nov-2018 |
15:26:46 |
213 |
1626.50 |
XLON |
1574035 |
|
15-Nov-2018 |
15:26:46 |
58 |
1626.50 |
XLON |
1574033 |
|
15-Nov-2018 |
15:26:46 |
300 |
1626.50 |
XLON |
1574031 |
|
15-Nov-2018 |
15:26:46 |
554 |
1626.50 |
XLON |
1574029 |
|
15-Nov-2018 |
15:26:46 |
41 |
1626.50 |
XLON |
1574027 |
|
15-Nov-2018 |
15:23:45 |
571 |
1626.50 |
XLON |
1566087 |
|
15-Nov-2018 |
15:23:45 |
500 |
1626.50 |
XLON |
1566089 |
|
15-Nov-2018 |
15:23:45 |
104 |
1626.50 |
XLON |
1566091 |
|
15-Nov-2018 |
15:21:03 |
368 |
1625.00 |
XLON |
1559909 |
|
15-Nov-2018 |
15:20:55 |
222 |
1625.00 |
XLON |
1559594 |
|
15-Nov-2018 |
15:20:55 |
81 |
1625.00 |
XLON |
1559592 |
|
15-Nov-2018 |
15:20:34 |
604 |
1625.00 |
XLON |
1558839 |
|
15-Nov-2018 |
15:18:22 |
72 |
1625.50 |
XLON |
1552036 |
|
15-Nov-2018 |
15:18:22 |
200 |
1625.50 |
XLON |
1552034 |
|
15-Nov-2018 |
15:18:21 |
200 |
1625.50 |
XLON |
1552032 |
|
15-Nov-2018 |
15:18:21 |
604 |
1625.50 |
XLON |
1552025 |
|
15-Nov-2018 |
15:18:21 |
200 |
1625.50 |
XLON |
1552023 |
|
15-Nov-2018 |
15:18:03 |
46 |
1625.50 |
XLON |
1551434 |
|
15-Nov-2018 |
15:15:35 |
690 |
1624.00 |
XLON |
1545997 |
|
15-Nov-2018 |
15:15:35 |
200 |
1624.00 |
XLON |
1545995 |
|
15-Nov-2018 |
15:15:28 |
205 |
1624.00 |
XLON |
1545815 |
|
15-Nov-2018 |
15:11:29 |
1,218 |
1624.00 |
XLON |
1537391 |
|
15-Nov-2018 |
15:07:21 |
1,358 |
1623.00 |
XLON |
1529316 |
|
15-Nov-2018 |
15:03:44 |
8 |
1622.00 |
XLON |
1520676 |
|
15-Nov-2018 |
15:03:44 |
1,226 |
1622.00 |
XLON |
1520674 |
|
15-Nov-2018 |
15:00:50 |
1,180 |
1620.50 |
XLON |
1515309 |
|
15-Nov-2018 |
14:57:02 |
6 |
1620.00 |
XLON |
1506473 |
|
15-Nov-2018 |
14:57:02 |
1,222 |
1620.00 |
XLON |
1506471 |
|
15-Nov-2018 |
14:52:47 |
500 |
1621.50 |
XLON |
1497446 |
|
15-Nov-2018 |
14:52:47 |
600 |
1621.50 |
XLON |
1497448 |
|
15-Nov-2018 |
14:48:49 |
1,284 |
1622.00 |
XLON |
1489982 |
|
15-Nov-2018 |
14:48:37 |
100 |
1621.50 |
XLON |
1489695 |
|
15-Nov-2018 |
14:48:37 |
100 |
1621.50 |
XLON |
1489693 |
|
15-Nov-2018 |
14:48:37 |
76 |
1621.50 |
XLON |
1489679 |
|
15-Nov-2018 |
14:43:07 |
1,139 |
1622.50 |
XLON |
1479313 |
|
15-Nov-2018 |
14:43:05 |
190 |
1622.50 |
XLON |
1479130 |
|
15-Nov-2018 |
14:38:47 |
1,248 |
1622.50 |
XLON |
1470241 |
|
15-Nov-2018 |
14:34:23 |
1,271 |
1623.50 |
XLON |
1460615 |
|
15-Nov-2018 |
14:31:57 |
600 |
1626.00 |
XLON |
1455563 |
|
15-Nov-2018 |
14:27:41 |
574 |
1626.00 |
XLON |
1448071 |
|
15-Nov-2018 |
14:27:41 |
831 |
1626.00 |
XLON |
1448073 |
|
15-Nov-2018 |
14:22:54 |
1,146 |
1624.50 |
XLON |
1439205 |
|
15-Nov-2018 |
14:17:37 |
208 |
1622.00 |
XLON |
1430045 |
|
15-Nov-2018 |
14:17:37 |
453 |
1622.00 |
XLON |
1430043 |
|
15-Nov-2018 |
14:17:37 |
200 |
1622.00 |
XLON |
1430041 |
|
15-Nov-2018 |
14:17:37 |
523 |
1622.00 |
XLON |
1430039 |
|
15-Nov-2018 |
14:12:33 |
744 |
1622.50 |
XLON |
1420092 |
|
15-Nov-2018 |
14:12:33 |
500 |
1622.50 |
XLON |
1420090 |
|
15-Nov-2018 |
14:07:46 |
1,340 |
1623.00 |
XLON |
1409427 |
|
15-Nov-2018 |
14:03:24 |
1,235 |
1622.50 |
XLON |
1400466 |
|
15-Nov-2018 |
13:59:23 |
1,260 |
1621.50 |
XLON |
1389544 |
|
15-Nov-2018 |
13:55:10 |
121 |
1621.50 |
XLON |
1381468 |
|
15-Nov-2018 |
13:55:10 |
500 |
1621.50 |
XLON |
1381472 |
|
15-Nov-2018 |
13:55:10 |
629 |
1621.50 |
XLON |
1381470 |
|
15-Nov-2018 |
13:49:52 |
1,405 |
1621.50 |
XLON |
1369836 |
|
15-Nov-2018 |
13:46:24 |
1,152 |
1621.00 |
XLON |
1360955 |
|
15-Nov-2018 |
13:39:28 |
742 |
1622.00 |
XLON |
1346679 |
|
15-Nov-2018 |
13:39:28 |
600 |
1622.00 |
XLON |
1346677 |
|
15-Nov-2018 |
13:34:48 |
670 |
1621.50 |
XLON |
1335582 |
|
15-Nov-2018 |
13:34:48 |
275 |
1621.50 |
XLON |
1335580 |
|
15-Nov-2018 |
13:34:48 |
348 |
1621.50 |
XLON |
1335578 |
|
15-Nov-2018 |
13:30:35 |
367 |
1621.50 |
XLON |
1324440 |
|
15-Nov-2018 |
13:30:35 |
711 |
1621.50 |
XLON |
1324442 |
|
15-Nov-2018 |
13:30:35 |
301 |
1621.50 |
XLON |
1324444 |
|
15-Nov-2018 |
13:26:00 |
575 |
1621.50 |
XLON |
1316811 |
|
15-Nov-2018 |
13:26:00 |
593 |
1621.50 |
XLON |
1316809 |
|
15-Nov-2018 |
13:18:16 |
1,371 |
1620.00 |
XLON |
1307337 |
|
15-Nov-2018 |
13:11:39 |
322 |
1618.00 |
XLON |
1297719 |
|
15-Nov-2018 |
13:11:39 |
134 |
1618.00 |
XLON |
1297717 |
|
15-Nov-2018 |
13:11:39 |
233 |
1618.00 |
XLON |
1297581 |
|
15-Nov-2018 |
13:11:39 |
232 |
1618.00 |
XLON |
1297557 |
|
15-Nov-2018 |
13:11:39 |
233 |
1618.00 |
XLON |
1297536 |
|
15-Nov-2018 |
13:11:31 |
4 |
1618.00 |
XLON |
1297217 |
|
15-Nov-2018 |
13:04:26 |
230 |
1622.50 |
XLON |
1286092 |
|
15-Nov-2018 |
13:04:26 |
225 |
1622.50 |
XLON |
1286090 |
|
15-Nov-2018 |
13:04:26 |
900 |
1622.50 |
XLON |
1286088 |
|
15-Nov-2018 |
13:01:54 |
500 |
1622.00 |
XLON |
1282885 |
|
15-Nov-2018 |
12:54:47 |
1,217 |
1623.50 |
XLON |
1274587 |
|
15-Nov-2018 |
12:47:32 |
1,216 |
1625.50 |
XLON |
1267617 |
|
15-Nov-2018 |
12:38:08 |
1,234 |
1624.50 |
XLON |
1259201 |
|
15-Nov-2018 |
12:36:59 |
221 |
1624.00 |
XLON |
1258030 |
|
15-Nov-2018 |
12:33:57 |
135 |
1622.50 |
XLON |
1254665 |
|
15-Nov-2018 |
12:33:20 |
304 |
1622.50 |
XLON |
1253587 |
|
15-Nov-2018 |
12:32:49 |
264 |
1622.50 |
XLON |
1252869 |
|
15-Nov-2018 |
12:26:17 |
879 |
1624.00 |
XLON |
1247164 |
|
15-Nov-2018 |
12:26:17 |
225 |
1624.00 |
XLON |
1247162 |
|
15-Nov-2018 |
12:26:17 |
242 |
1624.00 |
XLON |
1247160 |
|
15-Nov-2018 |
12:14:39 |
533 |
1625.00 |
XLON |
1237287 |
|
15-Nov-2018 |
12:14:39 |
871 |
1625.00 |
XLON |
1237285 |
|
15-Nov-2018 |
12:03:42 |
705 |
1625.50 |
XLON |
1228128 |
|
15-Nov-2018 |
12:03:42 |
171 |
1625.50 |
XLON |
1228126 |
|
15-Nov-2018 |
12:03:42 |
542 |
1625.50 |
XLON |
1228119 |
|
15-Nov-2018 |
12:03:42 |
2 |
1625.50 |
XLON |
1228117 |
|
15-Nov-2018 |
11:54:34 |
1,217 |
1625.50 |
XLON |
1220613 |
|
15-Nov-2018 |
11:48:26 |
700 |
1624.50 |
XLON |
1216012 |
|
15-Nov-2018 |
11:39:50 |
57 |
1623.00 |
XLON |
1209229 |
|
15-Nov-2018 |
11:39:20 |
388 |
1623.00 |
XLON |
1208888 |
|
15-Nov-2018 |
11:39:20 |
241 |
1623.00 |
XLON |
1208874 |
|
15-Nov-2018 |
11:39:20 |
274 |
1623.00 |
XLON |
1208878 |
|
15-Nov-2018 |
11:39:20 |
241 |
1623.00 |
XLON |
1208876 |
|
15-Nov-2018 |
11:39:20 |
100 |
1623.00 |
XLON |
1208872 |
|
15-Nov-2018 |
11:32:30 |
600 |
1622.50 |
XLON |
1203231 |
|
15-Nov-2018 |
11:32:30 |
250 |
1622.50 |
XLON |
1203229 |
|
15-Nov-2018 |
11:23:15 |
1,316 |
1623.50 |
XLON |
1196291 |
|
15-Nov-2018 |
11:15:03 |
1,212 |
1625.00 |
XLON |
1190001 |
|
15-Nov-2018 |
11:03:21 |
1,375 |
1626.50 |
XLON |
1181733 |
|
15-Nov-2018 |
10:55:37 |
1,306 |
1624.00 |
XLON |
1175699 |
|
15-Nov-2018 |
10:47:55 |
1,176 |
1627.50 |
XLON |
1169612 |
|
15-Nov-2018 |
10:42:05 |
1,099 |
1630.00 |
XLON |
1165468 |
|
15-Nov-2018 |
10:38:52 |
59 |
1630.00 |
XLON |
1162864 |
|
15-Nov-2018 |
10:38:52 |
200 |
1630.00 |
XLON |
1162860 |
|
15-Nov-2018 |
10:29:57 |
1,151 |
1631.00 |
XLON |
1155925 |
|
15-Nov-2018 |
10:29:57 |
115 |
1631.00 |
XLON |
1155921 |
|
15-Nov-2018 |
10:22:45 |
1,173 |
1631.50 |
XLON |
1150599 |
|
15-Nov-2018 |
10:12:54 |
872 |
1632.50 |
XLON |
1142729 |
|
15-Nov-2018 |
10:12:54 |
225 |
1632.50 |
XLON |
1142727 |
|
15-Nov-2018 |
10:12:54 |
75 |
1632.50 |
XLON |
1142725 |
|
15-Nov-2018 |
10:12:30 |
300 |
1632.00 |
XLON |
1142383 |
|
15-Nov-2018 |
10:04:32 |
520 |
1630.00 |
XLON |
1135103 |
|
15-Nov-2018 |
10:04:32 |
250 |
1630.00 |
XLON |
1135105 |
|
15-Nov-2018 |
09:56:25 |
1,362 |
1631.00 |
XLON |
1126916 |
|
15-Nov-2018 |
09:47:09 |
1,348 |
1632.50 |
XLON |
1117846 |
|
15-Nov-2018 |
09:39:42 |
920 |
1630.00 |
XLON |
1110507 |
|
15-Nov-2018 |
09:39:42 |
162 |
1630.00 |
XLON |
1110505 |
|
15-Nov-2018 |
09:38:01 |
200 |
1630.00 |
XLON |
1109010 |
|
15-Nov-2018 |
09:37:36 |
89 |
1630.00 |
XLON |
1108477 |
|
15-Nov-2018 |
09:30:32 |
968 |
1631.00 |
XLON |
1100181 |
|
15-Nov-2018 |
09:30:32 |
296 |
1631.00 |
XLON |
1100179 |
|
15-Nov-2018 |
09:22:22 |
134 |
1631.00 |
XLON |
1092255 |
|
15-Nov-2018 |
09:22:22 |
1,105 |
1631.00 |
XLON |
1092257 |
|
15-Nov-2018 |
09:12:21 |
312 |
1629.00 |
XLON |
1082059 |
|
15-Nov-2018 |
09:12:21 |
600 |
1629.00 |
XLON |
1082057 |
|
15-Nov-2018 |
09:12:21 |
459 |
1629.00 |
XLON |
1082055 |
|
15-Nov-2018 |
09:06:39 |
1,245 |
1632.50 |
XLON |
1075857 |
|
15-Nov-2018 |
08:56:29 |
349 |
1632.00 |
XLON |
1061450 |
|
15-Nov-2018 |
08:56:29 |
947 |
1632.00 |
XLON |
1061448 |
|
15-Nov-2018 |
08:49:12 |
240 |
1632.50 |
XLON |
1049605 |
|
15-Nov-2018 |
08:49:12 |
494 |
1632.50 |
XLON |
1049603 |
|
15-Nov-2018 |
08:49:12 |
601 |
1632.50 |
XLON |
1049601 |
|
15-Nov-2018 |
08:42:40 |
1,268 |
1633.50 |
XLON |
1037970 |
|
15-Nov-2018 |
08:35:15 |
295 |
1632.00 |
XLON |
1023090 |
|
15-Nov-2018 |
08:35:15 |
1,015 |
1632.00 |
XLON |
1023088 |
|
15-Nov-2018 |
08:28:13 |
1,384 |
1626.50 |
XLON |
1011295 |
|
15-Nov-2018 |
08:21:15 |
1,229 |
1628.50 |
XLON |
1000117 |
|
15-Nov-2018 |
08:14:22 |
1,275 |
1624.00 |
XLON |
989493 |
|
15-Nov-2018 |
08:08:15 |
1,221 |
1620.00 |
XLON |
981302 |
|
15-Nov-2018 |
08:02:35 |
1,166 |
1613.50 |
XLON |
972562 |
|
15-Nov-2018 |
08:00:42 |
500 |
1614.50 |
XLON |
968941 |
|
15-Nov-2018 |
07:53:09 |
1,422 |
1610.00 |
XLON |
954572 |
|
15-Nov-2018 |
07:48:11 |
471 |
1607.00 |
XLON |
946684 |
|
15-Nov-2018 |
07:48:11 |
303 |
1607.00 |
XLON |
946680 |
|
15-Nov-2018 |
07:48:11 |
500 |
1607.00 |
XLON |
946682 |
|
15-Nov-2018 |
07:42:40 |
746 |
1607.50 |
XLON |
939420 |
|
15-Nov-2018 |
07:42:40 |
442 |
1607.50 |
XLON |
939418 |
|
15-Nov-2018 |
07:42:40 |
83 |
1607.50 |
XLON |
939416 |
|
15-Nov-2018 |
07:36:22 |
1,147 |
1606.00 |
XLON |
930705 |
|
15-Nov-2018 |
07:31:29 |
1,243 |
1602.50 |
XLON |
923150 |
|
15-Nov-2018 |
07:26:42 |
151 |
1603.00 |
XLON |
916842 |
|
15-Nov-2018 |
07:26:42 |
1,090 |
1603.00 |
XLON |
916840 |
|
15-Nov-2018 |
07:22:41 |
1,387 |
1600.00 |
XLON |
911668 |
|
15-Nov-2018 |
07:19:13 |
500 |
1601.00 |
XLON |
906879 |
|
15-Nov-2018 |
07:19:13 |
585 |
1600.50 |
XLON |
906875 |
|
15-Nov-2018 |
07:18:02 |
500 |
1598.50 |
XLON |
905058 |
|
15-Nov-2018 |
07:15:37 |
217 |
1602.50 |
XLON |
901587 |
|
15-Nov-2018 |
07:15:37 |
368 |
1602.50 |
XLON |
901585 |
|
15-Nov-2018 |
07:15:37 |
500 |
1602.50 |
XLON |
901583 |
|
15-Nov-2018 |
07:11:57 |
1,057 |
1602.00 |
XLON |
895969 |
|
15-Nov-2018 |
07:11:57 |
72 |
1602.00 |
XLON |
895967 |
|
15-Nov-2018 |
07:11:54 |
243 |
1602.00 |
XLON |
895913 |
|
15-Nov-2018 |
07:04:11 |
1,002 |
1602.00 |
XLON |
882622 |
|
15-Nov-2018 |
07:04:11 |
154 |
1602.00 |
XLON |
882619 |
|
15-Nov-2018 |
07:02:40 |
1,281 |
1605.50 |
XLON |
880484 |