Transaction in Own Shares

RNS Number : 9606D

RELX PLC

24 February 2020

 

24 February 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2015.0991 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,669,980 ordinary shares in treasury, and has 1,933,502,416 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,402,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 February 2020
Number of ordinary shares purchased:	51,000
Volume weighted average price paid per share (p):	2015.0991

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Feb-2020	16:23:14	195	2001.00	XLON	1662814
24-Feb-2020	16:21:11	500	2000.00	XLON	1657908
24-Feb-2020	16:20:59	500	2000.00	XLON	1657404
24-Feb-2020	16:20:57	108	2000.00	XLON	1657333
24-Feb-2020	16:15:00	1,552	1997.50	XLON	1642945
24-Feb-2020	16:07:49	250	1996.50	XLON	1628031
24-Feb-2020	16:07:49	862	1996.50	XLON	1628029
24-Feb-2020	15:54:53	1,738	1996.50	XLON	1603957
24-Feb-2020	15:43:12	1,594	1996.00	XLON	1583301
24-Feb-2020	15:31:03	1,647	1996.50	XLON	1560681
24-Feb-2020	15:15:30	1,756	2005.00	XLON	1528355
24-Feb-2020	15:01:51	1,634	2004.00	XLON	1498590
24-Feb-2020	14:49:51	1,739	2003.00	XLON	1470777
24-Feb-2020	14:38:28	1,530	2004.00	XLON	1433816
24-Feb-2020	14:24:37	815	1995.00	XLON	1395620
24-Feb-2020	14:24:37	916	1995.00	XLON	1395618
24-Feb-2020	14:06:22	156	2001.00	XLON	1374564
24-Feb-2020	14:06:22	1,466	2001.00	XLON	1374562
24-Feb-2020	13:46:11	167	2006.00	XLON	1353002
24-Feb-2020	13:46:11	1,387	2006.00	XLON	1353000
24-Feb-2020	13:21:01	1,571	2011.00	XLON	1328478
24-Feb-2020	12:58:01	1,494	2013.00	XLON	1309552
24-Feb-2020	12:27:04	1,547	2016.00	XLON	1285728
24-Feb-2020	12:10:52	1,702	2024.00	XLON	1275238
24-Feb-2020	11:39:38	1,476	2015.00	XLON	1250911
24-Feb-2020	11:08:13	1,809	2012.00	XLON	1222555
24-Feb-2020	10:42:00	1,519	2012.00	XLON	1196267
24-Feb-2020	10:19:12	1,705	2019.00	XLON	1173886
24-Feb-2020	10:02:12	1,733	2027.00	XLON	1156507
24-Feb-2020	09:44:19	1,539	2026.00	XLON	1128218
24-Feb-2020	09:29:33	1,456	2026.00	XLON	1104983
24-Feb-2020	09:29:33	306	2026.00	XLON	1104981
24-Feb-2020	09:08:43	384	2032.00	XLON	1069809
24-Feb-2020	09:08:43	1,373	2032.00	XLON	1069807
24-Feb-2020	08:52:43	1,347	2026.00	XLON	1036445
24-Feb-2020	08:52:43	360	2026.00	XLON	1036447
24-Feb-2020	08:29:32	206	2031.00	XLON	991179
24-Feb-2020	08:29:32	1,300	2031.00	XLON	991177
24-Feb-2020	08:24:00	1,549	2038.00	XLON	980248
24-Feb-2020	08:10:32	250	2041.00	XLON	951484
24-Feb-2020	08:10:32	1,000	2041.00	XLON	951482
24-Feb-2020	08:06:17	1,644	2035.00	XLON	939367
24-Feb-2020	08:04:31	300	2036.00	XLON	934205
24-Feb-2020	08:04:31	776	2036.00	XLON	934203
24-Feb-2020	08:04:27	460	2036.00	XLON	934048
24-Feb-2020	08:00:21	188	2040.00	XLON	922478
24-Feb-2020	08:00:21	1,494	2040.00	XLON	922476

 

END

 

 

POSSEDFMLESSEIE