Transaction in Own Shares

RNS Number : 7535E

RELX PLC

02 March 2020

 

2 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 56,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1887.9377 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,831,980 ordinary shares in treasury, and has 1,933,393,956 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,564,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 March 2020
Number of ordinary shares purchased:	56,500
Volume weighted average price paid per share (p):	1887.9377

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
02-Mar-2020	16:19:39	1,628	1884.50	XLON	1839827
02-Mar-2020	16:13:15	1,613	1886.00	XLON	1816552
02-Mar-2020	16:02:56	1,358	1878.50	XLON	1782055
02-Mar-2020	16:02:56	242	1878.50	XLON	1782053
02-Mar-2020	15:53:05	1,785	1882.50	XLON	1757303
02-Mar-2020	15:42:43	1,598	1872.50	XLON	1734922
02-Mar-2020	15:32:58	1,649	1865.00	XLON	1712306
02-Mar-2020	15:22:08	1,515	1867.50	XLON	1686199
02-Mar-2020	15:08:14	369	1871.00	XLON	1652231
02-Mar-2020	15:08:14	1,399	1871.00	XLON	1652229
02-Mar-2020	14:56:54	377	1877.50	XLON	1622785
02-Mar-2020	14:56:54	397	1877.50	XLON	1622783
02-Mar-2020	14:56:54	991	1877.50	XLON	1622781
02-Mar-2020	14:49:31	980	1878.50	XLON	1605025
02-Mar-2020	14:49:31	516	1878.50	XLON	1605027
02-Mar-2020	14:38:29	594	1883.00	XLON	1580041
02-Mar-2020	14:38:29	1,151	1883.00	XLON	1580039
02-Mar-2020	14:30:02	71	1883.00	XLON	1551220
02-Mar-2020	14:30:02	100	1883.00	XLON	1551142
02-Mar-2020	14:29:51	1,087	1883.00	XLON	1546492
02-Mar-2020	14:29:51	270	1883.00	XLON	1546490
02-Mar-2020	14:29:51	171	1883.00	XLON	1546488
02-Mar-2020	14:11:58	1,556	1885.00	XLON	1523047
02-Mar-2020	14:11:58	263	1885.00	XLON	1523045
02-Mar-2020	13:53:24	1,811	1881.00	XLON	1498366
02-Mar-2020	13:30:35	1,667	1878.50	XLON	1473445
02-Mar-2020	13:08:05	1,749	1883.00	XLON	1448504
02-Mar-2020	12:58:13	700	1878.50	XLON	1437134
02-Mar-2020	12:39:06	336	1867.50	XLON	1418240
02-Mar-2020	12:39:06	1,186	1867.50	XLON	1418238
02-Mar-2020	12:20:28	1,564	1860.00	XLON	1398572
02-Mar-2020	12:03:10	1,699	1861.50	XLON	1381205
02-Mar-2020	11:44:40	1,709	1868.00	XLON	1358826
02-Mar-2020	11:20:19	1,812	1884.50	XLON	1332193
02-Mar-2020	11:10:18	24	1881.00	XLON	1320178
02-Mar-2020	11:10:18	400	1881.00	XLON	1320176
02-Mar-2020	10:56:33	1,506	1889.50	XLON	1302822
02-Mar-2020	10:35:12	1,617	1893.50	XLON	1278235
02-Mar-2020	10:17:38	1,505	1895.00	XLON	1256424
02-Mar-2020	10:00:05	182	1900.50	XLON	1231354
02-Mar-2020	10:00:05	1,536	1900.50	XLON	1231352
02-Mar-2020	09:40:53	1,610	1903.50	XLON	1186490
02-Mar-2020	09:38:07	299	1907.00	XLON	1179269
02-Mar-2020	09:19:39	1,734	1919.00	XLON	1143563
02-Mar-2020	09:12:04	640	1923.50	XLON	1128330
02-Mar-2020	08:37:40	1,143	1923.50	XLON	1061934
02-Mar-2020	08:37:40	385	1923.50	XLON	1061932
02-Mar-2020	08:25:49	654	1911.50	XLON	1034634
02-Mar-2020	08:25:49	823	1911.50	XLON	1034632
02-Mar-2020	08:16:19	1,628	1915.50	XLON	1012249
02-Mar-2020	08:16:06	986	1916.00	XLON	1011813
02-Mar-2020	08:16:06	572	1916.00	XLON	1011811
02-Mar-2020	08:08:46	1,779	1918.50	XLON	996373
02-Mar-2020	08:00:15	1,414	1910.50	XLON	972417
02-Mar-2020	08:00:14	150	1910.50	XLON	972240

 

END

 

 

POSSSDFMEESSEID